网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.84 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天顺股份17.292.92%0.496,9061,1880.921.1996.701,291,217,200
52宁沪高速9.280.11%0.0153,9245,0240.140.7618.4435,261,836,099
53宁波海运4.691.30%0.06621,90528,8856.030.5145.584,834,690,946
54宁波港4.11-0.24%-0.01304,26112,4750.230.7117.2754,140,404,495
55宏川智慧18.89-3.57%-0.7056,70510,7223.161.2742.933,394,011,674
56宜昌交运5.32-2.39%-0.1331,1431,6660.580.52125.772,846,278,651
57密尔克卫121.67-2.72%-3.408,0989,8151.180.8071.328,345,326,319
58富临运业5.001.21%0.0619,6959810.630.8232.641,567,445,180
59山东高速5.790.52%0.03129,5037,5070.271.2212.3727,856,650,312
60山航B5.97-0.50%-0.031,669990.000.63-1.180
61山西路桥3.210.94%0.0318,3385880.390.64-30.141,506,339,433
62广州港3.31-1.19%-0.04118,3693,9230.190.8723.4820,499,425,800
63广深铁路2.210.00%0.00159,3263,5390.280.73-12.9212,491,443,770
64强生控股7.83-1.14%-0.0936,5822,8710.350.58-529.058,247,825,956
65德新交运10.931.86%0.2031,5903,4801.971.19-2,186.001,748,887,440
66德邦股份13.889.98%1.26194,91126,6002.033.2226.1913,324,800,000
67恒基达鑫4.861.67%0.0834,5511,6740.851.0124.131,968,300,000
68恒通股份19.003.54%0.6535,7626,7971.271.0680.515,362,560,000
69招商公路7.271.39%0.1055,9274,0480.290.8419.9514,051,474,553
70招商南油2.480.00%0.00395,3969,8481.100.727.168,890,032,643
71招商港口14.89-0.33%-0.0514,9192,2370.250.7816.918,841,995,375
72招商轮船5.83-0.17%-0.01481,38028,1710.860.617.8832,647,016,135
73招港B7.23-0.55%-0.041,8341320.030.478.214,293,326,163
74新宁物流6.16-0.32%-0.0264,9214,0091.450.62-4.342,751,592,628
75日照港2.840.00%0.00132,9803,7730.430.7512.358,734,857,042
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021