白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 天顺股份 | 17.29 | 2.92% | 0.49 | 6,906 | 1,188 | 0.92 | 1.19 | 96.70 | 1,291,217,200 |
| 52 | 宁沪高速 | 9.28 | 0.11% | 0.01 | 53,924 | 5,024 | 0.14 | 0.76 | 18.44 | 35,261,836,099 |
| 53 | 宁波海运 | 4.69 | 1.30% | 0.06 | 621,905 | 28,885 | 6.03 | 0.51 | 45.58 | 4,834,690,946 |
| 54 | 宁波港 | 4.11 | -0.24% | -0.01 | 304,261 | 12,475 | 0.23 | 0.71 | 17.27 | 54,140,404,495 |
| 55 | 宏川智慧 | 18.89 | -3.57% | -0.70 | 56,705 | 10,722 | 3.16 | 1.27 | 42.93 | 3,394,011,674 |
| 56 | 宜昌交运 | 5.32 | -2.39% | -0.13 | 31,143 | 1,666 | 0.58 | 0.52 | 125.77 | 2,846,278,651 |
| 57 | 密尔克卫 | 121.67 | -2.72% | -3.40 | 8,098 | 9,815 | 1.18 | 0.80 | 71.32 | 8,345,326,319 |
| 58 | 富临运业 | 5.00 | 1.21% | 0.06 | 19,695 | 981 | 0.63 | 0.82 | 32.64 | 1,567,445,180 |
| 59 | 山东高速 | 5.79 | 0.52% | 0.03 | 129,503 | 7,507 | 0.27 | 1.22 | 12.37 | 27,856,650,312 |
| 60 | 山航B | 5.97 | -0.50% | -0.03 | 1,669 | 99 | 0.00 | 0.63 | -1.18 | 0 |
| 61 | 山西路桥 | 3.21 | 0.94% | 0.03 | 18,338 | 588 | 0.39 | 0.64 | -30.14 | 1,506,339,433 |
| 62 | 广州港 | 3.31 | -1.19% | -0.04 | 118,369 | 3,923 | 0.19 | 0.87 | 23.48 | 20,499,425,800 |
| 63 | 广深铁路 | 2.21 | 0.00% | 0.00 | 159,326 | 3,539 | 0.28 | 0.73 | -12.92 | 12,491,443,770 |
| 64 | 强生控股 | 7.83 | -1.14% | -0.09 | 36,582 | 2,871 | 0.35 | 0.58 | -529.05 | 8,247,825,956 |
| 65 | 德新交运 | 10.93 | 1.86% | 0.20 | 31,590 | 3,480 | 1.97 | 1.19 | -2,186.00 | 1,748,887,440 |
| 66 | 德邦股份 | 13.88 | 9.98% | 1.26 | 194,911 | 26,600 | 2.03 | 3.22 | 26.19 | 13,324,800,000 |
| 67 | 恒基达鑫 | 4.86 | 1.67% | 0.08 | 34,551 | 1,674 | 0.85 | 1.01 | 24.13 | 1,968,300,000 |
| 68 | 恒通股份 | 19.00 | 3.54% | 0.65 | 35,762 | 6,797 | 1.27 | 1.06 | 80.51 | 5,362,560,000 |
| 69 | 招商公路 | 7.27 | 1.39% | 0.10 | 55,927 | 4,048 | 0.29 | 0.84 | 19.95 | 14,051,474,553 |
| 70 | 招商南油 | 2.48 | 0.00% | 0.00 | 395,396 | 9,848 | 1.10 | 0.72 | 7.16 | 8,890,032,643 |
| 71 | 招商港口 | 14.89 | -0.33% | -0.05 | 14,919 | 2,237 | 0.25 | 0.78 | 16.91 | 8,841,995,375 |
| 72 | 招商轮船 | 5.83 | -0.17% | -0.01 | 481,380 | 28,171 | 0.86 | 0.61 | 7.88 | 32,647,016,135 |
| 73 | 招港B | 7.23 | -0.55% | -0.04 | 1,834 | 132 | 0.03 | 0.47 | 8.21 | 4,293,326,163 |
| 74 | 新宁物流 | 6.16 | -0.32% | -0.02 | 64,921 | 4,009 | 1.45 | 0.62 | -4.34 | 2,751,592,628 |
| 75 | 日照港 | 2.84 | 0.00% | 0.00 | 132,980 | 3,773 | 0.43 | 0.75 | 12.35 | 8,734,857,042 |
