网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51恒基达鑫6.22-2.20%-0.14208,22212,9675.140.8647.702,519,100,000
52北部湾港11.89-3.41%-0.42108,14912,9000.851.1119.2115,067,206,741
53德邦股份14.41-2.77%-0.4185,84512,4263.940.7449.693,136,464,101
54中信海直7.75-1.52%-0.12157,46112,2612.600.9822.024,697,045,755
55ST长投10.87-1.98%-0.22108,05212,1273.522.6387.033,341,438,000
56中储股份5.26-0.38%-0.02227,42411,9271.030.4639.7611,570,953,434
57宁沪高速10.14-1.17%-0.12117,04111,8530.311.0716.3138,529,635,565
58淮河能源2.25-0.44%-0.01519,17611,6611.340.7110.238,744,087,396
59德新交运18.920.00%0.0058,51811,1923.660.99852.253,027,351,360
60广州港3.49-2.24%-0.08292,87910,2570.470.7125.4721,614,198,200
61上海雅仕16.37-1.80%-0.3060,7799,9869.400.59-22.311,058,811,600
62连云港3.89-1.77%-0.07253,8619,8502.500.76555.713,949,186,743
63大众交通4.26-0.70%-0.03230,5299,8471.471.0419.976,659,727,711
64南京港7.00-2.78%-0.20135,7099,5432.800.9728.473,387,767,600
65广深铁路2.52-0.40%-0.01374,7189,4330.660.66-252.0014,243,637,240
66重庆路桥2.800.72%0.02308,3528,6242.321.3916.473,721,270,174
67锦江投资11.040.36%0.0473,5218,1271.880.9726.464,311,783,228
68深高速9.38-2.19%-0.2185,8508,0980.601.0610.7713,444,075,658
69重庆港九4.102.76%0.11188,6617,6662.721.9722.452,841,130,145
70招商公路7.54-0.40%-0.03100,4117,5521.810.4718.024,183,521,159
71五洲交通3.78-0.53%-0.02194,0127,3791.720.9522.274,254,889,217
72中创物流15.73-1.07%-0.1746,2567,2576.940.9220.431,048,667,191
73中原高速3.82-1.29%-0.05187,2357,1580.830.6923.528,584,960,398
74中远海特3.50-0.28%-0.01195,8376,8550.910.92100.007,513,277,699
75楚天高速3.25-0.91%-0.03201,4396,5371.250.8110.835,254,902,039
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020