网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51锦港B股0.260.00%0.001800.000.031.89462,665,978
52海控B股0.260.00%0.0043810.000.67-1.104,273,360,709
53中原高速3.840.00%0.0044,1511,6860.201.168.658,629,907,835
54山西路桥3.760.00%0.0023,7448930.511.616.751,764,434,975
55长航凤凰3.700.00%0.0014,7945450.150.66120.923,744,708,784
56现代投资3.870.00%0.0027,7531,0720.181.346.015,873,995,653
57上港集团4.430.00%0.0063,2912,7920.030.658.60102,659,378,700
58粤高速B4.880.00%0.001,307640.011.298.136,358,461,255
59宁波港3.350.00%0.00167,1985,5820.130.5612.8844,129,040,160
60铁龙物流4.820.00%0.0046,3832,2320.361.1613.856,292,615,433
61淮河能源2.240.00%0.00106,3492,3740.271.2314.008,705,224,786
62大众B股0.370.00%0.002,05880.011.500.89578,427,055
63天津港5.43-0.18%-0.0127,4761,4910.141.1116.4510,912,795,586
64澳洋顺昌4.10-0.24%-0.0169,1672,8480.751.1934.203,762,092,977
65赣粤高速3.51-0.28%-0.0124,7858700.110.946.168,197,278,619
66*ST欧浦1.15-0.86%-0.01120,6791,3851.140.93-0.271,214,480,960
67招商港口14.11-0.07%-0.019,2081,2950.200.9711.016,561,544,036
68唐山港2.24-0.44%-0.0173,5221,6500.120.757.6813,274,080,095
69吉林高速2.36-0.42%-0.0117,8854230.151.2816.862,863,152,000
70日照港2.48-0.40%-0.0147,9191,1870.161.0411.817,627,621,642
71重庆路桥2.78-0.36%-0.0129,3368150.241.4113.243,358,808,794
72大连港1.73-0.57%-0.0150,2798710.060.6931.0613,382,968,600
73原尚股份17.47-0.06%-0.012,4804330.520.4522.40826,715,340
74中远海发2.02-0.49%-0.01136,0202,7380.170.8515.7416,022,892,500
75福建高速2.74-0.72%-0.0224,9746870.091.169.087,519,656,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020