网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51密尔克卫56.699.99%5.1549,31927,3077.252.1844.093,856,285,889
52四川成渝3.40-0.87%-0.0348,3231,6470.221.529.607,353,316,000
53新宁物流5.940.17%0.0147,4212,8281.060.5742.432,653,321,463
54青岛港5.73-1.55%-0.0946,0272,6520.250.609.7110,714,504,080
55连云港3.37-1.46%-0.0544,6751,5100.440.69481.433,421,274,890
56秦港股份2.68-0.37%-0.0144,6531,1930.270.8015.764,430,696,053
57申通快递16.97-0.24%-0.0443,0477,3510.280.6316.8025,977,712,757
58强生控股3.81-0.78%-0.0342,9971,6370.411.0222.644,013,309,948
59营口港2.15-0.46%-0.0142,3499080.070.6713.7613,916,913,456
60赣粤高速3.47-0.86%-0.0341,4791,4440.180.776.098,103,862,339
61天津港5.37-0.92%-0.0540,7782,1930.200.8116.2710,792,212,209
62深高速8.881.72%0.1540,6303,5830.281.517.7512,727,440,495
63西部创业2.77-1.42%-0.0439,7611,1000.270.8692.334,038,427,868
64山东高速4.170.00%0.0039,3651,6400.080.808.5820,062,561,624
65中信海直6.110.00%0.0037,7722,3020.620.7617.463,703,090,266
66长航凤凰3.63-0.27%-0.0136,5371,3260.360.72118.633,673,862,942
67德邦股份10.310.78%0.0834,1313,5121.570.8727.132,244,062,795
68现代投资3.81-0.52%-0.0234,0861,2970.220.825.915,782,925,953
69锦州港2.87-0.69%-0.0232,2629220.180.6320.845,107,120,601
70龙洲股份4.08-1.45%-0.0631,9791,3100.600.9717.002,183,251,819
71南京港6.09-1.14%-0.0731,5581,9270.650.7219.872,947,357,812
72ST安通4.29-0.46%-0.0230,7871,3280.460.45-7.662,889,913,159
73春秋航空33.310.39%0.1326,5418,8040.290.5616.9930,527,372,970
74福建高速2.73-0.37%-0.0125,3416920.090.829.477,492,212,000
75山西路桥3.70-1.07%-0.0425,3139360.540.826.641,736,279,098
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020