网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51招商港口18.080.72%0.1348,4838,7951.043.1612.918,407,704,902
52重庆港九4.301.65%0.0751,1672,2030.741.6325.002,979,721,860
53重庆路桥3.061.32%0.0451,4211,5740.431.1815.303,697,106,082
54恒基达鑫5.549.92%0.5051,8612,8731.281.1245.042,243,700,000
55粤高速A7.74-0.26%-0.0254,2304,2190.421.829.9210,084,936,499
56西部创业3.491.45%0.0554,9921,9170.941.2731.532,042,505,797
57福建高速3.151.29%0.0455,8171,7520.201.8811.048,644,860,000
58深高速10.59-0.84%-0.0958,2606,1950.411.175.7115,178,332,752
59上海雅仕18.261.56%0.2860,22310,9929.311.23101.441,181,056,800
60澳洋顺昌3.661.11%0.0461,1922,2440.671.1341.033,358,344,732
61原尚股份20.582.44%0.4962,70512,77813.257.3329.40973,886,760
62大众交通4.121.23%0.0565,7002,7040.421.028.496,440,863,420
63龙江交通3.120.97%0.0365,8162,0480.502.0912.514,105,541,142
64秦港股份3.300.61%0.0269,1012,2880.421.3327.505,455,707,827
65中信海直7.771.17%0.0971,5875,5631.181.4723.604,709,167,163
66圆通速递12.011.44%0.1771,7088,6410.251.1517.2534,032,274,747
67招商公路8.162.64%0.2172,7945,9251.313.5112.004,527,436,170
68海峡股份8.513.40%0.2873,0716,1780.872.0150.067,127,549,496
69中创物流18.330.33%0.0673,95813,62411.091.7019.291,222,000,611
70南京港7.542.59%0.1975,1765,7241.893.1716.193,006,751,210
71吉祥航空13.801.02%0.1477,43610,6780.430.6620.6024,798,785,983
72申通快递23.452.09%0.4879,51118,5962.401.8217.907,780,147,200
73楚天高速3.480.87%0.0386,2313,0100.571.4213.385,308,107,500
74天津港6.401.27%0.0888,7185,7070.441.9418.8212,862,226,842
75厦门港务7.591.20%0.0996,0557,3871.813.1363.784,030,290,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019