网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76南方航空6.14-2.07%-0.13518,47031,9240.640.91-9.3049,804,735,446
77嘉诚国际38.96-0.87%-0.3410,0343,9010.670.4538.575,859,584,000
78唐山港2.471.23%0.03407,42310,0030.691.387.8014,637,043,677
79德邦股份13.510.07%0.0166,3608,9360.690.6625.4912,969,600,000
80中信海直6.600.46%0.0341,9082,7550.691.2820.484,000,064,772
81吉祥航空13.23-3.85%-0.53124,44716,5240.690.72-34.8223,774,488,301
82辽港股份1.760.00%0.001,313,61723,1530.750.9825.5430,737,895,679
83富临运业4.853.41%0.1623,6211,1320.751.3231.661,520,421,825
84申通快递10.20-0.10%-0.01116,24611,8570.760.8150.1515,614,182,093
85湖南投资3.901.30%0.0538,5881,4950.771.1822.711,946,941,663
86锦江投资10.35-1.43%-0.1530,8693,1870.790.7346.624,042,296,776
87东莞控股9.921.43%0.1484,1448,3510.810.9111.3910,312,008,561
88白云机场13.380.30%0.04168,06522,3860.810.91223.0027,687,508,477
89五洲交通3.571.42%0.0592,8433,2920.821.407.944,018,506,483
90厦门港务6.901.02%0.0747,4843,2610.891.3240.453,663,900,000
91中国国航8.00-4.42%-0.37937,34675,7710.941.32-10.5379,697,054,568
92宏川智慧17.770.85%0.1517,0523,0170.950.6040.393,192,778,584
93恒基达鑫5.181.37%0.0739,1862,0210.971.5325.722,097,900,000
94北部湾港10.390.58%0.06126,83513,2381.001.5515.4813,162,284,892
95宜昌交运5.780.17%0.0155,5473,2171.040.83136.643,092,385,452
96华贸物流12.830.55%0.07145,10118,5991.110.7331.2916,800,409,918
97中远海发2.591.57%0.04885,48622,7661.121.2118.5420,544,203,750
98交运股份4.8110.07%0.44118,0285,6131.153.40-34.364,947,051,061
99南京港6.261.29%0.0856,2913,5091.161.7124.673,029,632,168
100龙洲股份3.402.41%0.0864,8432,1821.161.18373.001,893,788,899
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021