网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.77

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76南方航空7.03-0.14%-0.01433,78830,4620.530.6833.4857,023,988,630
77湖南投资4.220.00%0.0027,0041,1390.541.1038.612,106,690,722
78铁龙物流5.89-0.34%-0.0277,2444,5710.590.6515.747,689,523,838
79江西长运5.85-0.85%-0.0514,1658330.601.0997.501,386,824,400
80中远海能6.28-2.64%-0.17164,60210,4670.600.8526.4917,182,286,367
81深圳机场9.72-1.12%-0.11128,40412,5270.630.6934.8519,933,479,627
82山西路桥3.98-0.75%-0.0330,3601,2160.650.517.141,867,673,192
83恒通股份6.66-2.63%-0.1818,4131,2460.651.05-185.001,879,718,400
84ST安通4.611.77%0.0844,4922,0330.660.88-8.233,105,477,777
85广深铁路3.00-1.64%-0.05400,26312,0530.711.6530.9316,956,711,000
86珠海港6.00-0.83%-0.0557,2993,4510.740.9529.314,632,962,874
87强生控股4.630.43%0.0278,1973,6500.741.3627.514,877,066,944
88宜昌交运10.40-0.95%-0.1022,7362,3650.810.4628.832,907,930,979
89富临运业6.08-0.65%-0.0427,9761,7080.890.7620.731,906,013,339
90飞力达6.34-1.25%-0.0832,9832,1160.900.81-708.002,317,648,815
91厦门港务7.31-0.41%-0.0348,6513,5640.920.2852.673,881,599,035
92五洲交通4.53-0.66%-0.03103,4124,7080.921.055.155,099,113,268
93德邦股份11.200.63%0.0720,4652,2880.940.5829.472,437,779,176
94原尚股份19.070.11%0.024,4648510.940.7426.49902,430,540
95嘉诚国际18.21-0.05%-0.016,3051,1500.950.7819.171,203,316,800
96保税科技3.94-0.51%-0.02119,1944,7070.980.6325.504,775,879,499
97龙洲股份4.55-0.87%-0.0444,1932,0190.990.8318.962,039,854,185
98音飞储存7.860.00%0.0030,1802,4061.001.3725.452,363,524,794
99上海机场73.26-0.31%-0.23110,84181,4381.010.8727.7580,108,080,844
100渤海轮渡10.470.96%0.1048,8535,1381.061.1711.904,826,404,093
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020