网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中远海特3.93-0.76%-0.03261,32010,3161.220.9093.578,436,337,530
77上港集团4.770.00%0.00415,19919,9140.180.9013.31110,538,428,081
78飞力达5.40-0.55%-0.0322,7321,2260.620.9067.501,974,022,650
79招港B7.460.00%0.004,4583330.080.888.474,429,905,003
80圆通速递11.41-1.30%-0.1591,44110,4580.290.8820.5836,028,722,558
81天顺股份17.800.00%0.004,5308060.610.8899.551,329,304,000
82珠海港5.36-0.19%-0.0146,6922,5090.560.8722.084,508,945,911
83中远海发2.55-0.39%-0.01668,68917,1280.840.8718.2520,226,918,750
84白云机场13.34-1.98%-0.27177,51723,9460.860.86222.3327,604,735,657
85大众交通3.680.55%0.0251,3861,8880.330.8514.145,753,004,220
86中国国航8.37-2.33%-0.20682,31757,7030.680.84-11.0183,383,043,342
87锦江投资10.501.94%0.2041,2424,3141.060.8347.304,100,880,788
88渤海轮渡8.75-1.02%-0.0969,4626,1351.490.7827.344,074,939,776
89恒通股份20.00-2.25%-0.4618,3573,6970.650.7784.755,644,800,000
90申通快递10.21-2.48%-0.26112,77511,5960.740.7750.2015,629,490,115
91华贸物流12.76-1.85%-0.24170,39921,6341.300.7731.1216,708,747,510
92吉祥航空13.76-2.62%-0.37144,34319,8410.800.76-36.2124,726,905,444
93南方航空6.27-1.10%-0.07500,19131,5670.620.75-9.5050,859,233,102
94京沪高铁5.71-0.52%-0.03540,02630,9300.200.7564.74156,046,849,255
95江西长运4.080.74%0.0313,0345340.550.74-2.23967,221,120
96*ST海航1.45-2.03%-0.03942,68913,7660.570.74-1.5123,832,203,956
97强生控股8.68-1.36%-0.1260,3365,2900.570.73-586.499,143,183,818
98海晨股份41.55-3.06%-1.3119,2038,0565.760.7323.701,385,000,028
99东方航空4.920.00%0.00317,03615,6080.320.69-7.6648,257,749,555
100西部创业4.25-4.06%-0.18268,30411,5111.840.6836.056,196,143,842
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021