白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 中远海特 | 3.93 | -0.76% | -0.03 | 261,320 | 10,316 | 1.22 | 0.90 | 93.57 | 8,436,337,530 |
| 77 | 上港集团 | 4.77 | 0.00% | 0.00 | 415,199 | 19,914 | 0.18 | 0.90 | 13.31 | 110,538,428,081 |
| 78 | 飞力达 | 5.40 | -0.55% | -0.03 | 22,732 | 1,226 | 0.62 | 0.90 | 67.50 | 1,974,022,650 |
| 79 | 招港B | 7.46 | 0.00% | 0.00 | 4,458 | 333 | 0.08 | 0.88 | 8.47 | 4,429,905,003 |
| 80 | 圆通速递 | 11.41 | -1.30% | -0.15 | 91,441 | 10,458 | 0.29 | 0.88 | 20.58 | 36,028,722,558 |
| 81 | 天顺股份 | 17.80 | 0.00% | 0.00 | 4,530 | 806 | 0.61 | 0.88 | 99.55 | 1,329,304,000 |
| 82 | 珠海港 | 5.36 | -0.19% | -0.01 | 46,692 | 2,509 | 0.56 | 0.87 | 22.08 | 4,508,945,911 |
| 83 | 中远海发 | 2.55 | -0.39% | -0.01 | 668,689 | 17,128 | 0.84 | 0.87 | 18.25 | 20,226,918,750 |
| 84 | 白云机场 | 13.34 | -1.98% | -0.27 | 177,517 | 23,946 | 0.86 | 0.86 | 222.33 | 27,604,735,657 |
| 85 | 大众交通 | 3.68 | 0.55% | 0.02 | 51,386 | 1,888 | 0.33 | 0.85 | 14.14 | 5,753,004,220 |
| 86 | 中国国航 | 8.37 | -2.33% | -0.20 | 682,317 | 57,703 | 0.68 | 0.84 | -11.01 | 83,383,043,342 |
| 87 | 锦江投资 | 10.50 | 1.94% | 0.20 | 41,242 | 4,314 | 1.06 | 0.83 | 47.30 | 4,100,880,788 |
| 88 | 渤海轮渡 | 8.75 | -1.02% | -0.09 | 69,462 | 6,135 | 1.49 | 0.78 | 27.34 | 4,074,939,776 |
| 89 | 恒通股份 | 20.00 | -2.25% | -0.46 | 18,357 | 3,697 | 0.65 | 0.77 | 84.75 | 5,644,800,000 |
| 90 | 申通快递 | 10.21 | -2.48% | -0.26 | 112,775 | 11,596 | 0.74 | 0.77 | 50.20 | 15,629,490,115 |
| 91 | 华贸物流 | 12.76 | -1.85% | -0.24 | 170,399 | 21,634 | 1.30 | 0.77 | 31.12 | 16,708,747,510 |
| 92 | 吉祥航空 | 13.76 | -2.62% | -0.37 | 144,343 | 19,841 | 0.80 | 0.76 | -36.21 | 24,726,905,444 |
| 93 | 南方航空 | 6.27 | -1.10% | -0.07 | 500,191 | 31,567 | 0.62 | 0.75 | -9.50 | 50,859,233,102 |
| 94 | 京沪高铁 | 5.71 | -0.52% | -0.03 | 540,026 | 30,930 | 0.20 | 0.75 | 64.74 | 156,046,849,255 |
| 95 | 江西长运 | 4.08 | 0.74% | 0.03 | 13,034 | 534 | 0.55 | 0.74 | -2.23 | 967,221,120 |
| 96 | *ST海航 | 1.45 | -2.03% | -0.03 | 942,689 | 13,766 | 0.57 | 0.74 | -1.51 | 23,832,203,956 |
| 97 | 强生控股 | 8.68 | -1.36% | -0.12 | 60,336 | 5,290 | 0.57 | 0.73 | -586.49 | 9,143,183,818 |
| 98 | 海晨股份 | 41.55 | -3.06% | -1.31 | 19,203 | 8,056 | 5.76 | 0.73 | 23.70 | 1,385,000,028 |
| 99 | 东方航空 | 4.92 | 0.00% | 0.00 | 317,036 | 15,608 | 0.32 | 0.69 | -7.66 | 48,257,749,555 |
| 100 | 西部创业 | 4.25 | -4.06% | -0.18 | 268,304 | 11,511 | 1.84 | 0.68 | 36.05 | 6,196,143,842 |
