白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 重庆路桥 | 2.74 | 1.48% | 0.04 | 234,786 | 6,365 | 1.77 | 1.19 | 16.12 | 3,641,528,670 |
| 77 | 锦江投资 | 10.79 | 0.75% | 0.08 | 75,265 | 8,062 | 1.93 | 1.20 | 25.86 | 4,214,143,209 |
| 78 | 招商南油 | 2.77 | 2.21% | 0.06 | 1,445,534 | 39,345 | 4.03 | 1.21 | 9.55 | 9,929,592,912 |
| 79 | 湖南投资 | 4.04 | 1.76% | 0.07 | 70,952 | 2,845 | 1.42 | 1.21 | 61.77 | 2,016,831,876 |
| 80 | 现代投资 | 4.00 | 1.01% | 0.04 | 221,428 | 8,819 | 1.46 | 1.21 | 9.99 | 6,071,313,336 |
| 81 | 招商港口 | 15.90 | 1.08% | 0.17 | 61,828 | 9,930 | 1.33 | 1.22 | 13.03 | 7,393,944,023 |
| 82 | 山西路桥 | 3.91 | 1.82% | 0.07 | 88,289 | 3,421 | 1.88 | 1.23 | 99.74 | 1,834,824,668 |
| 83 | 锦港B股 | 0.26 | 0.00% | 0.00 | 12,073 | 32 | 0.07 | 1.23 | 3.06 | 462,665,978 |
| 84 | 上港集团 | 4.83 | 1.90% | 0.09 | 1,079,440 | 51,923 | 0.47 | 1.23 | 12.71 | 111,928,848,560 |
| 85 | 五洲交通 | 3.78 | 1.34% | 0.05 | 231,919 | 8,702 | 2.06 | 1.24 | 22.27 | 4,254,889,217 |
| 86 | 深高速 | 10.14 | 2.01% | 0.20 | 80,862 | 8,113 | 0.56 | 1.25 | 11.64 | 14,533,361,106 |
| 87 | 唐山港 | 2.60 | 1.96% | 0.05 | 768,705 | 19,951 | 1.30 | 1.25 | 8.67 | 15,407,414,396 |
| 88 | 连云港 | 3.92 | 1.55% | 0.06 | 305,639 | 12,002 | 3.01 | 1.28 | 560.00 | 3,979,643,196 |
| 89 | 淮河能源 | 2.26 | 2.26% | 0.05 | 758,814 | 17,004 | 1.95 | 1.28 | 10.27 | 8,782,950,007 |
| 90 | 密尔克卫 | 104.42 | 10.00% | 9.49 | 30,514 | 31,196 | 4.49 | 1.29 | 77.22 | 7,103,075,895 |
| 91 | 海控B股 | 0.23 | 4.55% | 0.01 | 10,777 | 24 | 0.01 | 1.29 | -0.53 | 3,780,280,627 |
| 92 | 澳洋顺昌 | 4.43 | 1.37% | 0.06 | 263,879 | 11,575 | 2.88 | 1.30 | 49.28 | 4,064,896,057 |
| 93 | 广州港 | 3.54 | 3.21% | 0.11 | 413,294 | 14,563 | 0.67 | 1.31 | 25.84 | 21,923,857,200 |
| 94 | 海汽集团 | 24.81 | 10.02% | 2.26 | 271,030 | 65,642 | 8.58 | 1.31 | -225.55 | 7,839,960,000 |
| 95 | 恒基达鑫 | 6.16 | 2.84% | 0.17 | 265,045 | 16,099 | 6.54 | 1.32 | 47.24 | 2,494,800,000 |
| 96 | 申通地铁 | 14.34 | 5.29% | 0.72 | 554,793 | 77,172 | 11.62 | 1.33 | 134.90 | 6,845,656,518 |
| 97 | 珠海港 | 5.77 | 1.58% | 0.09 | 328,195 | 18,965 | 3.90 | 1.36 | 22.77 | 4,853,846,624 |
| 98 | 富临运业 | 6.02 | 2.21% | 0.13 | 76,919 | 4,587 | 2.45 | 1.36 | 26.46 | 1,887,203,997 |
| 99 | 山航B | 6.67 | -0.15% | -0.01 | 3,909 | 260 | 0.00 | 1.39 | -9.96 | 0 |
| 100 | 宜昌交运 | 6.59 | 5.78% | 0.36 | 211,081 | 13,603 | 4.44 | 1.40 | 35.99 | 3,132,456,800 |
