白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 大众交通 | 3.63 | 1.97% | 0.07 | 40,753 | 1,470 | 0.26 | 1.13 | 15.90 | 5,674,838,401 |
| 77 | 南方航空 | 6.83 | 1.94% | 0.13 | 529,456 | 36,034 | 0.65 | 1.19 | -8.87 | 55,401,684,544 |
| 78 | 山西路桥 | 3.37 | 1.20% | 0.04 | 44,875 | 1,504 | 0.96 | 1.21 | -31.64 | 1,581,421,773 |
| 79 | 上海雅仕 | 12.08 | 1.86% | 0.22 | 9,107 | 1,096 | 0.69 | 1.21 | -71.06 | 1,594,560,000 |
| 80 | 保税科技 | 3.58 | 1.42% | 0.05 | 97,999 | 3,497 | 0.81 | 1.24 | 19.89 | 4,339,504,722 |
| 81 | 中信海直 | 6.99 | 0.87% | 0.06 | 42,847 | 2,989 | 0.71 | 1.24 | 19.42 | 4,236,432,236 |
| 82 | 粤高速B | 5.23 | 1.55% | 0.08 | 8,920 | 464 | 0.07 | 1.25 | 12.45 | 6,814,222,093 |
| 83 | 招商港口 | 15.10 | 2.30% | 0.34 | 18,801 | 2,827 | 0.32 | 1.25 | 14.05 | 8,966,697,795 |
| 84 | 中国铁物 | 4.15 | -0.24% | -0.01 | 79,769 | 3,321 | 0.89 | 1.27 | 18.77 | 3,724,846,481 |
| 85 | *ST安通 | 4.72 | 2.61% | 0.12 | 116,614 | 5,465 | 0.33 | 1.29 | -1.76 | 16,826,543,076 |
| 86 | 江西长运 | 4.40 | 4.02% | 0.17 | 25,783 | 1,123 | 1.09 | 1.29 | -3.70 | 1,043,081,600 |
| 87 | 恒基达鑫 | 5.57 | 3.53% | 0.19 | 128,514 | 7,095 | 3.17 | 1.30 | 27.66 | 2,255,850,000 |
| 88 | 飞力达 | 5.23 | 2.35% | 0.12 | 29,145 | 1,510 | 0.80 | 1.30 | 65.38 | 1,911,877,493 |
| 89 | 重庆路桥 | 2.70 | 1.12% | 0.03 | 98,127 | 2,649 | 0.74 | 1.32 | 15.88 | 3,588,367,667 |
| 90 | 海汽集团 | 20.11 | 10.01% | 1.83 | 179,478 | 34,995 | 5.68 | 1.32 | -71.82 | 6,354,760,000 |
| 91 | 天顺股份 | 18.98 | 0.85% | 0.16 | 7,126 | 1,345 | 0.95 | 1.32 | 106.15 | 1,417,426,400 |
| 92 | 富临运业 | 4.96 | 1.22% | 0.06 | 27,467 | 1,360 | 0.88 | 1.35 | 32.38 | 1,554,905,619 |
| 93 | 福建高速 | 2.69 | 0.37% | 0.01 | 45,852 | 1,234 | 0.17 | 1.36 | 17.92 | 7,382,436,000 |
| 94 | 厦门港务 | 7.04 | 1.73% | 0.12 | 50,006 | 3,506 | 0.94 | 1.42 | 32.41 | 3,738,240,000 |
| 95 | 辽港股份 | 1.75 | 0.57% | 0.01 | 572,864 | 10,014 | 0.33 | 1.45 | 27.78 | 30,563,248,545 |
| 96 | 宁沪高速 | 10.15 | 1.81% | 0.18 | 74,608 | 7,519 | 0.20 | 1.47 | 20.75 | 38,592,157,460 |
| 97 | 龙江交通 | 2.77 | 0.36% | 0.01 | 18,272 | 506 | 0.14 | 1.48 | 18.25 | 3,644,983,642 |
| 98 | 四川成渝 | 3.35 | 2.13% | 0.07 | 54,620 | 1,816 | 0.25 | 1.49 | 15.19 | 7,245,179,000 |
| 99 | 湖南投资 | 4.13 | 1.47% | 0.06 | 70,823 | 2,903 | 1.42 | 1.49 | 24.29 | 2,061,761,299 |
| 100 | 春秋航空 | 59.64 | 2.56% | 1.49 | 46,765 | 27,821 | 0.51 | 1.52 | -2,982.00 | 54,657,836,203 |
