网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76大众交通3.631.97%0.0740,7531,4700.261.1315.905,674,838,401
77南方航空6.831.94%0.13529,45636,0340.651.19-8.8755,401,684,544
78山西路桥3.371.20%0.0444,8751,5040.961.21-31.641,581,421,773
79上海雅仕12.081.86%0.229,1071,0960.691.21-71.061,594,560,000
80保税科技3.581.42%0.0597,9993,4970.811.2419.894,339,504,722
81中信海直6.990.87%0.0642,8472,9890.711.2419.424,236,432,236
82粤高速B5.231.55%0.088,9204640.071.2512.456,814,222,093
83招商港口15.102.30%0.3418,8012,8270.321.2514.058,966,697,795
84中国铁物4.15-0.24%-0.0179,7693,3210.891.2718.773,724,846,481
85*ST安通4.722.61%0.12116,6145,4650.331.29-1.7616,826,543,076
86江西长运4.404.02%0.1725,7831,1231.091.29-3.701,043,081,600
87恒基达鑫5.573.53%0.19128,5147,0953.171.3027.662,255,850,000
88飞力达5.232.35%0.1229,1451,5100.801.3065.381,911,877,493
89重庆路桥2.701.12%0.0398,1272,6490.741.3215.883,588,367,667
90海汽集团20.1110.01%1.83179,47834,9955.681.32-71.826,354,760,000
91天顺股份18.980.85%0.167,1261,3450.951.32106.151,417,426,400
92富临运业4.961.22%0.0627,4671,3600.881.3532.381,554,905,619
93福建高速2.690.37%0.0145,8521,2340.171.3617.927,382,436,000
94厦门港务7.041.73%0.1250,0063,5060.941.4232.413,738,240,000
95辽港股份1.750.57%0.01572,86410,0140.331.4527.7830,563,248,545
96宁沪高速10.151.81%0.1874,6087,5190.201.4720.7538,592,157,460
97龙江交通2.770.36%0.0118,2725060.141.4818.253,644,983,642
98四川成渝3.352.13%0.0754,6201,8160.251.4915.197,245,179,000
99湖南投资4.131.47%0.0670,8232,9031.421.4924.292,061,761,299
100春秋航空59.642.56%1.4946,76527,8210.511.52-2,982.0054,657,836,203
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021