网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76宁沪高速9.30-0.43%-0.04109,56710,1860.291.0918.4835,360,301,909
77龙江交通2.60-0.38%-0.0114,6303780.110.5316.183,421,284,285
78嘉友国际21.30-0.37%-0.0812,6442,6970.580.5412.584,675,776,000
79珠海港5.37-0.37%-0.0249,1972,6330.580.8322.124,517,358,123
80长航凤凰3.02-0.33%-0.0122,2646700.220.56227.073,056,492,034
81南京港6.15-0.32%-0.0234,5612,1100.710.8124.242,976,395,820
82五洲交通3.42-0.29%-0.0170,5242,4280.631.057.603,849,661,673
83重庆港九3.51-0.28%-0.0123,2938090.270.9244.373,053,433,907
84*ST安通3.87-0.26%-0.0139,6841,5340.110.60-1.4413,796,339,344
85深高速8.65-0.23%-0.0223,3432,0220.160.8919.2712,397,788,320
86外运发展20.990.00%0.00000.000.0014.8219,006,061,303
87重庆路桥2.600.00%0.0045,4481,1740.340.6615.293,455,465,161
88连云港3.770.00%0.0076,3692,8610.750.58377.003,827,360,931
89山航B6.010.00%0.002,6601590.000.66-1.190
90保税科技3.610.00%0.00205,7847,3931.701.0425.864,375,869,287
91大众B股0.310.00%0.006,799210.040.711.19484,628,073
92*ST海航B0.160.00%0.004,69170.000.35-0.172,629,760,436
93中国铁物3.840.00%0.0097,1523,7130.610.86-13.616,125,468,237
94锦投B股0.730.00%0.002,991220.080.573.29285,108,855
95锦港B股0.240.00%0.001,60440.010.472.77427,076,287
96深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
97深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
98*ST欧浦0.770.00%0.00000.000.007.00813,174,208
99营口港2.600.00%0.00000.000.0015.3716,829,755,808
100吉林高速2.170.00%0.0022,0004750.180.6343.402,632,644,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021