网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76招商轮船4.15-0.95%-0.04200,0278,3450.381.5518.0421,992,751,165
77赣粤高速4.130.00%0.0039,7591,6440.171.045.749,645,230,968
78中国外运4.131.47%0.06178,7167,3441.321.239.185,582,261,764
79大众交通4.06-0.73%-0.03100,7374,0970.642.728.166,347,064,438
80山西路桥4.05-0.49%-0.0220,2368220.430.7222.251,900,521,715
81长航凤凰4.00-3.85%-0.16344,45614,1683.402.1268.034,048,333,820
82湖南投资3.980.76%0.0322,1918820.441.2244.921,986,878,928
83连云港3.96-0.25%-0.0165,6262,6110.650.951,980.004,020,251,800
84保税科技3.790.80%0.03176,6516,7081.461.23112.464,594,056,675
85广州港3.760.00%0.0032,7351,2350.230.5931.075,426,356,800
86宁波港3.74-1.06%-0.04142,7085,3890.110.6617.0047,872,000,000
87四川成渝3.631.97%0.0756,2422,0540.263.0012.607,850,746,200
88澳洋顺昌3.57-0.56%-0.0255,7262,0000.611.1540.023,275,762,485
89中远海特3.571.13%0.0439,8511,4170.190.8179.337,663,543,252
90宁波海运3.520.57%0.0259,6012,0970.581.2517.653,628,595,337
91楚天高速3.300.00%0.0070,6212,3340.460.9312.225,038,120,402
92西部创业3.260.62%0.0274,3742,4311.271.3329.451,907,899,398
93龙江交通3.060.33%0.0131,0519490.241.3012.684,026,588,427
94福建高速3.060.00%0.0039,7441,2170.141.3111.218,397,864,000
95广深铁路3.06-0.33%-0.01196,4416,0290.350.9830.0017,295,845,220
96秦港股份3.060.00%0.0035,0341,0760.211.0927.825,058,929,076
97锦州港3.010.00%0.0018,5235590.101.1424.835,356,248,435
98重庆路桥2.992.40%0.07129,4193,8791.073.7913.593,612,531,760
99招商南油2.910.00%0.00362,10310,6361.910.7429.795,524,786,195
100日照港2.890.00%0.0067,8021,9620.220.8812.578,888,639,736
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019