网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.65 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76交运股份4.570.22%0.0169,6603,2550.682.08-32.644,700,212,754
77中国铁物4.30-2.71%-0.12238,57110,3261.500.71-15.246,859,248,286
78粤高速B4.300.70%0.032,4311040.020.5517.925,602,515,296
79中国外运4.27-0.93%-0.04224,6389,6051.660.5211.575,771,490,976
80现代投资4.10-0.97%-0.0434,0941,4010.220.4610.516,223,096,169
81宁波港4.040.25%0.01136,7865,5040.100.3616.9753,218,305,148
82西部创业4.045.48%0.21442,42117,8923.031.9534.275,889,981,440
83*ST安通4.000.76%0.0350,6122,0110.140.88-1.4914,259,782,268
84江西长运3.99-1.48%-0.0617,6527050.740.56-2.18945,885,360
85连云港3.81-1.30%-0.05112,7964,2881.110.46381.003,867,969,535
86湖南投资3.780.00%0.0024,7989440.500.9522.021,887,035,766
87大众交通3.65-0.27%-0.0135,1381,2880.220.5914.035,706,104,729
88重庆港九3.65-0.82%-0.0320,9567680.240.6746.143,175,223,294
89龙洲股份3.52-0.85%-0.0355,4371,9471.000.60373.001,956,482,535
90中远海发3.440.00%0.00000.000.0024.6227,286,510,000
91五洲交通3.42-0.87%-0.0354,6401,8740.490.727.603,849,661,673
92赣粤高速3.34-0.30%-0.0124,8548300.110.5637.117,800,259,427
93广州港3.29-0.60%-0.0264,4612,1270.100.4623.3320,375,562,200
94中原高速3.26-1.21%-0.0427,6049020.120.4146.847,326,432,172
95山西路桥3.25-0.61%-0.0212,2563970.260.54-30.521,525,110,018
96长航凤凰3.190.00%0.0020,5106560.200.46239.853,228,546,221
97保税科技3.18-0.31%-0.0137,0691,1760.310.5022.783,854,643,859
98四川成渝3.09-0.96%-0.0313,7264250.060.5041.156,682,866,600
99锦州港2.940.00%0.0039,6821,1640.220.6333.995,231,684,518
100日照港2.84-1.05%-0.03118,3313,3770.380.7112.358,734,857,042
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021