网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国外运4.370.69%0.03140,5976,1321.040.796.615,906,654,699
77重庆港九4.360.46%0.0244,5361,9440.640.8525.353,021,299,374
78湖南投资4.310.47%0.0227,8421,2060.561.0954.152,151,620,145
79连云港4.310.47%0.0281,1133,4990.800.721,436.674,375,577,085
80保税科技4.29-1.38%-0.06186,7788,0591.540.7242.225,200,132,754
81长航凤凰4.272.40%0.10176,4697,3911.741.47129.004,321,596,353
82ST安通4.264.41%0.18199,4258,4682.962.35-426.002,869,703,976
83大众交通4.250.95%0.04157,9546,7601.011.918.766,644,094,547
84山西路桥4.22-0.24%-0.0195,1324,0882.032.128.841,980,296,701
85赣粤高速4.170.00%0.0048,2872,0140.210.446.739,738,647,248
86广州港3.920.00%0.0041,2931,6210.290.9031.615,657,265,600
87宁波港3.910.00%0.00213,3978,3670.171.1415.0450,048,000,000
88四川成渝3.891.83%0.0782,3533,2010.382.8511.598,413,058,600
89澳洋顺昌3.760.00%0.0047,1951,7820.510.4042.153,450,102,785
90中远海特3.690.00%0.0045,4931,6800.210.3263.627,921,141,345
91宁波海运3.670.27%0.0150,0991,8430.490.4716.623,783,222,979
92西部创业3.590.00%0.00129,3184,7512.211.4632.432,101,030,318
93楚天高速3.470.58%0.02148,4805,2010.971.4513.355,292,854,317
94秦港股份3.260.62%0.0248,1911,5650.290.9527.175,389,578,035
95广深铁路3.200.31%0.01293,4479,4970.521.9424.6218,087,158,400
96龙江交通3.180.95%0.03113,6053,6560.862.9312.754,184,493,856
97福建高速3.130.00%0.0036,0371,1280.131.0010.978,589,972,000
98锦州港3.13-0.32%-0.0126,3918270.151.1024.845,569,786,579
99重庆路桥3.101.31%0.04176,4645,5301.463.6315.503,745,434,266
100招商南油3.070.00%0.00230,8867,0791.220.4731.425,828,554,508
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019