网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76大众交通3.661.11%0.0434,9381,2770.220.5514.075,721,737,892
77大众B股0.310.00%0.0011,082340.071.791.19484,628,073
78外运发展20.990.00%0.00000.000.0014.8219,006,061,303
79城发环境9.620.00%0.0024,9642,3950.390.6516.056,176,792,813
80圆通速递11.560.35%0.0477,6348,9440.250.6620.8536,502,369,218
81四川成渝3.080.33%0.0131,2089570.141.2341.016,661,239,200
82嘉诚国际40.250.63%0.2520,0497,9921.330.6739.856,053,600,000
83嘉友国际22.521.12%0.2520,5154,5990.931.2213.304,943,590,400
84唐山港2.431.25%0.03271,0606,5470.460.997.6714,400,006,532
85吉祥航空14.139.03%1.17252,25434,5591.401.14-37.1825,391,800,430
86吉林高速2.201.38%0.0326,6355840.221.1344.002,669,040,000
87厦门空港17.941.87%0.3314,0412,5030.471.2524.565,342,711,400
88厦门港务6.781.95%0.1339,3322,6490.741.4439.743,600,180,000
89原尚股份12.870.55%0.073,4324420.390.6233.081,142,624,340
90南方航空6.343.26%0.20614,69638,6890.760.80-9.6151,427,039,533
91南京港6.140.49%0.0333,9692,0770.701.0824.202,971,556,152
92华贸物流13.00-1.96%-0.26227,56929,6181.740.8231.7117,023,018,623
93华夏航空16.8910.03%1.54160,36026,2001.581.0241.2817,119,157,507
94华北高速0.000.00%0.00000.000.000.000
95北部湾港9.990.50%0.0544,3384,4090.350.5514.8912,655,555,926
96保税科技3.642.82%0.10220,3957,9391.821.0626.074,412,233,851
97京沪高铁5.740.70%0.04748,10042,7830.271.0265.08156,866,710,109
98交运股份4.47-0.67%-0.0327,7961,2440.270.82-31.934,597,363,460
99五洲交通3.480.87%0.0348,1991,6770.430.817.743,917,199,597
100中远海能6.351.60%0.10113,3267,1410.410.729.1017,373,808,667
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021