网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76大秦铁路6.531.08%0.07222,05214,4360.151.167.9697,080,148,436
77大众交通3.930.77%0.0332,9571,2960.210.6618.426,143,833,311
78大众B股0.340.00%0.001,71560.010.661.59531,527,564
79外运发展20.990.00%0.00000.000.0014.8219,006,061,303
80城发环境12.840.00%0.00000.000.0016.886,373,544,662
81圆通速递14.60-2.14%-0.3279,95411,7880.251.2526.2946,101,608,182
82四川成渝3.641.39%0.0530,6891,1100.140.7828.967,872,373,600
83嘉诚国际25.60-3.40%-0.9022,5745,8821.501.0029.093,850,240,000
84嘉友国际25.451.07%0.278,8812,2711.620.4413.581,396,696,000
85唐山港2.470.82%0.02124,5813,0570.210.608.2414,637,043,677
86吉祥航空9.811.13%0.1187,1528,4350.481.17140.1417,628,702,209
87吉林高速2.461.23%0.0336,2808900.301.4130.752,984,472,000
88厦门空港17.840.39%0.075,9071,0530.200.8813.195,312,930,400
89厦门港务7.30-0.41%-0.0331,8012,3190.600.6347.563,876,289,050
90原尚股份18.620.70%0.133,6726860.780.5629.32881,135,640
91南方航空5.45-0.37%-0.02428,48523,1670.531.37-12.6744,207,786,349
92南京港6.821.34%0.0921,9191,4860.450.5627.733,300,653,576
93华贸物流5.97-0.67%-0.04154,3889,2411.180.8517.567,817,493,937
94华夏航空11.223.99%0.43146,93116,0253.512.0221.034,698,086,635
95华北高速0.000.00%0.00000.000.000.000
96北部湾港11.900.34%0.0440,6464,7930.321.1319.2215,079,878,909
97保税科技3.320.61%0.0260,4231,9980.500.8526.124,024,345,161
98京沪高铁6.250.81%0.05504,50731,3771.571.2021.5520,074,121,975
99交运股份5.970.34%0.0271,3884,2660.691.19-85.296,140,102,876
100五洲交通3.601.12%0.0446,8661,6860.420.8921.214,052,275,445
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020