网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76日照港2.780.00%0.0012,9653610.041.0312.138,581,074,348
77春秋航空56.125.13%2.7424,44813,3760.263.33-2,808.0051,468,545,962
78楚天高速2.74-0.72%-0.028,1272230.052.799.824,412,095,240
79江西长运3.910.00%0.002,225870.091.12-2.15934,032,160
80海峡股份8.37-0.36%-0.037,8236530.051.4544.1812,407,728,074
81海控B股0.200.00%0.0038610.000.67-0.213,287,200,546
82海晨股份41.203.10%1.243,2301,3210.922.2232.121,304,093,876
83海汽集团20.201.71%0.3429,1785,8580.903.62-71.826,354,760,000
84海航控股1.47-2.65%-0.04640,6769,4380.396.49-1.5324,160,924,010
85淮河能源2.110.00%0.0019,9474210.051.4810.058,200,010,847
86深圳机场7.730.39%0.0313,4881,0410.061.20303.9415,831,940,609
87深基地B0.000.00%0.00000.000.000.000
88深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
89深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
90深高速8.570.12%0.011,7411490.011.1819.0912,283,126,694
91渤海轮渡8.8710.05%0.8194,6278,2722.037.3027.724,130,824,665
92湖南投资3.721.64%0.065,0681880.082.1721.671,857,082,817
93现代投资4.220.24%0.0120,6418740.144.6510.816,405,235,569
94珠海港5.490.37%0.027,9064310.091.2422.574,609,892,461
95申通地铁8.820.68%0.067,0426190.151.9751.554,210,508,402
96申通快递9.150.00%0.0015,3621,4040.101.7245.0814,037,455,862
97白云机场13.260.61%0.0834,1594,5580.162.42221.0027,439,190,016
98皖通高速5.560.18%0.017,9144410.071.3912.586,480,736,000
99盐田港5.980.17%0.019,5935720.041.6426.7113,472,478,865
100福建高速2.580.00%0.009,8242520.042.6417.197,080,552,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021