网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76楚天高速3.060.33%0.01125,2103,7920.771.0510.204,947,692,381
77江西长运5.282.72%0.1448,0822,4882.031.28-3.121,251,697,920
78海峡股份12.223.56%0.42303,18336,6242.040.8597.0618,158,375,697
79海控B股0.224.76%0.014,27790.000.76-0.513,615,920,600
80海晨股份30.720.00%0.00000.000.0023.920
81海汽集团57.297.08%3.79253,249141,9768.010.98-520.8218,103,640,000
82海航控股1.713.64%0.063,362,62757,2322.051.35-3.9428,105,564,665
83淮河能源2.150.47%0.01437,6629,2831.131.249.778,355,461,290
84深圳机场9.811.76%0.17554,72954,5342.700.8167.1520,118,048,883
85深基地B0.000.00%0.00000.000.000.000
86深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
87深赤湾B9.620.00%0.00000.000.007.884,473,568,648
88深高速9.240.87%0.0848,1324,4310.340.9910.6113,243,417,812
89渤海轮渡13.21-2.29%-0.31640,29785,10413.752.3134.766,151,994,794
90湖南投资4.171.96%0.0852,3662,1531.051.1463.762,081,729,932
91澳洋顺昌4.941.44%0.07154,8717,5341.690.7529.554,532,863,774
92现代投资3.921.55%0.0693,5533,6110.621.179.795,949,887,069
93珠海港5.990.50%0.03113,4596,6951.350.5523.645,038,915,299
94申通地铁12.03-6.02%-0.77255,42130,7245.350.68113.175,742,904,317
95申通快递16.16-0.25%-0.0476,34512,2800.501.1123.4224,737,763,003
96白云机场14.793.07%0.44447,05665,7692.162.1443.5030,605,250,402
97皖通高速5.452.06%0.1155,0242,9660.471.6811.566,352,520,000
98盐田港9.360.00%0.00000.000.0052.0018,178,992,000
99福建高速2.780.00%0.0071,0151,9660.260.9512.857,629,432,000
100秦港股份2.851.42%0.04106,1862,9630.221.0414.2513,559,043,150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020