网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中远海特3.49-0.57%-0.0211,5144020.042.62100.297,534,744,206
77*ST安通4.461.13%0.058,8573950.133.92-1.473,066,871,862
78皖通高速5.700.35%0.026,5253730.055.3112.096,643,920,000
79秦港股份2.990.00%0.0012,2323630.072.3414.954,943,201,940
80德新交运18.91-0.05%-0.011,8353460.081.36851.353,024,151,200
81宁沪高速10.18-0.78%-0.083,2193280.011.4116.3738,681,626,238
82四川成渝3.68-0.54%-0.028,0332950.033.2429.207,937,255,800
83吉林高速2.520.40%0.0111,0222770.096.1531.503,057,264,000
84天顺股份22.95-0.30%-0.071,2012750.142.39109.831,710,918,800
85粤高速A7.460.00%0.003,6502720.033.2018.849,720,494,578
86恒通股份14.08-0.71%-0.101,9112700.041.89-351.753,971,116,800
87福建高速2.870.00%0.008,7412500.033.3913.227,848,984,000
88东莞控股8.110.12%0.013,0562470.031.719.278,430,482,805
89龙洲股份4.370.46%0.025,6502460.103.4125.712,428,928,602
90赣粤高速3.890.26%0.016,2222420.021.3597.259,084,733,284
91厦门空港18.91-1.10%-0.211,2202320.042.0114.015,643,499,500
92宁波海运3.26-0.31%-0.016,8562230.051.9038.603,350,265,581
93重庆港九3.98-0.25%-0.014,8701940.072.9221.802,757,975,117
94现代投资4.00-0.25%-0.014,3091730.031.439.996,071,313,336
95龙江交通2.850.00%0.005,5711580.043.2413.993,750,253,927
96富临运业6.030.33%0.022,6201570.082.2626.511,890,338,887
97ST长投11.644.96%0.551,3511570.041.9693.193,578,136,000
98山西路桥3.940.00%0.003,9261540.082.80100.511,848,902,607
99嘉友国际24.39-0.04%-0.016141490.101.2112.971,334,132,800
100湖南投资4.07-0.25%-0.013,6431480.073.1862.232,031,808,351
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020