网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76招商轮船6.75-1.17%-0.081,165,19680,2292.200.7929.4035,771,342,256
77保税科技3.26-2.40%-0.08135,5174,4591.121.0025.083,951,616,032
78招商公路6.95-1.28%-0.0926,1381,8220.470.9810.223,856,158,051
79长航凤凰3.59-2.45%-0.0943,2061,5680.431.17117.323,633,379,603
80江西长运4.97-1.97%-0.1017,0928550.721.0482.831,178,208,080
81京沪高铁6.25-1.73%-0.11592,62537,2382.280.8524.0416,276,314,169
82深圳机场7.58-1.43%-0.1168,2495,1940.330.7026.1815,544,832,878
83富临运业5.75-1.88%-0.1143,9552,5561.400.5319.601,802,561,957
84锦江投资8.71-1.25%-0.1112,0491,0530.311.0017.963,401,778,253
85渤海轮渡7.89-1.50%-0.1227,6292,1880.601.018.973,637,089,618
86中国国航6.74-1.75%-0.12311,69821,1620.310.7614.3467,144,768,474
87中储股份4.52-2.80%-0.13109,1474,9800.500.8414.839,943,100,669
88中信海直6.21-2.20%-0.1440,9792,5600.680.8617.743,763,697,308
89恒基达鑫5.03-2.71%-0.1483,1434,2262.050.6438.662,037,150,000
90城发环境10.16-1.36%-0.1423,6072,4030.480.977.185,043,240,947
91恒通股份10.00-1.48%-0.1526,1902,6170.930.65-277.782,822,400,000
92白云机场13.41-1.47%-0.2065,3688,8490.320.5134.3827,749,588,093
93华贸物流5.61-3.44%-0.20230,13213,0842.271.0116.035,677,535,160
94嘉诚国际15.66-1.39%-0.2224,3143,8083.681.1118.421,034,812,800
95飞力达5.54-3.82%-0.2239,0392,1811.071.29-708.002,025,201,015
96吉祥航空9.92-2.27%-0.2397,6229,7310.540.7417.4017,826,373,692
97圆通速递11.39-2.06%-0.24105,85612,1540.340.7315.8635,965,569,670
98海汽集团10.34-2.45%-0.2657,5526,0121.820.9173.863,267,440,000
99新宁物流6.13-4.07%-0.2675,3364,6661.691.2043.792,738,192,015
100上海雅仕11.05-2.47%-0.2813,2031,4722.040.80-73.67714,714,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020