网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:10.36

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76音飞储存8.052.42%0.1930,0082,3991.001.2526.062,420,658,345
77盐田港5.500.00%0.0027,3561,5030.140.7926.1010,682,100,000
78天顺股份29.57-1.43%-0.4326,4697,7973.540.5868.752,208,287,600
79龙江交通3.010.33%0.0126,2477900.200.8311.603,960,794,499
80皖通高速5.890.86%0.0525,6191,5070.220.818.756,865,384,000
81山西路桥4.021.01%0.0425,1111,0030.540.527.221,886,443,776
82飞力达6.411.10%0.0724,5941,5720.670.62-708.002,343,237,998
83德邦股份11.260.54%0.0624,2282,7101.110.8029.632,450,838,707
84富临运业6.120.66%0.0423,5441,4320.750.6220.871,918,552,900
85深高速11.17-0.45%-0.0523,1552,5870.160.615.9916,009,629,541
86南京港7.041.44%0.1021,4011,4960.440.8122.973,407,126,272
87东莞控股8.26-0.12%-0.0120,0031,6480.190.607.338,586,410,354
88招商港口17.021.92%0.3219,0553,2160.411.1513.287,914,775,301
89锦江投资10.351.77%0.1818,2741,8770.471.0721.344,042,296,776
90招商公路8.560.47%0.0417,9771,5290.320.7712.594,749,419,315
91北部湾港8.920.68%0.0617,1261,5210.290.7316.555,319,724,202
92上海雅仕13.870.80%0.1114,1901,9552.190.58-92.47897,111,600
93恒通股份6.58-1.20%-0.0814,0929250.500.71-182.781,857,139,200
94中创物流16.120.50%0.0813,6792,1992.050.6218.741,074,667,204
95德新交运22.570.98%0.2213,5263,0380.850.4313.763,611,380,560
96申通地铁7.161.13%0.0812,9049180.271.0860.023,418,054,440
97锦州港3.030.33%0.0112,4623780.070.5722.005,391,838,126
98密尔克卫41.701.51%0.6211,8314,9071.740.8936.752,836,604,720
99江西长运5.880.51%0.0311,1456520.470.8598.001,393,936,320
100吉林高速2.650.76%0.029,5132510.080.5220.383,214,980,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020