网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76铁龙物流5.94-0.50%-0.0377,4784,6290.590.9615.637,754,799,932
77中储股份5.33-0.56%-0.0380,8494,3130.370.9220.7611,724,939,506
78赣粤高速4.18-0.24%-0.0181,5093,4160.350.976.749,762,001,319
79飞力达6.83-0.58%-0.0481,7505,6372.241.04-683.002,496,773,093
80吉祥航空13.841.62%0.2282,63511,4640.461.1120.6624,870,666,522
81上海机场78.25-0.04%-0.0389,35969,9570.820.7330.6985,564,528,065
82中创物流18.42-3.26%-0.6291,81817,17313.770.9619.391,228,000,614
83五洲交通4.72-0.63%-0.0395,9484,5530.850.985.685,312,983,361
84中原高速4.23-1.17%-0.0598,3184,1980.440.9712.009,506,382,849
85盐田港6.11-2.24%-0.1498,6486,0520.511.2428.4511,866,842,000
86山东高速4.930.61%0.03106,1415,2310.220.6511.1823,719,047,675
87白云机场22.50-1.75%-0.40106,35823,9420.510.7453.5746,559,711,565
88华夏航空10.80-1.10%-0.12107,18111,6955.250.9719.722,205,227,916
89日照港3.00-0.66%-0.02119,3613,5970.391.0513.649,226,961,664
90宁波海运3.66-2.92%-0.11122,3634,5551.190.7116.583,772,914,470
91*ST欧浦1.072.88%0.03125,7981,3171.191.22-0.251,129,995,328
92广深铁路3.140.32%0.01129,0154,0520.230.7824.1517,748,024,180
93天顺股份31.64-10.01%-3.52133,52443,14917.881.54100.442,362,875,200
94宁波港3.84-1.54%-0.06136,1715,2530.110.8014.7749,152,000,000
95顺丰控股41.570.65%0.27147,29762,3830.871.4134.0770,607,120,519
96中远海特3.76-2.08%-0.08152,2505,8060.710.8264.838,071,406,899
97广州港3.96-2.70%-0.11155,9886,1991.081.5931.945,714,992,800
98大连港2.070.00%0.00157,6563,2870.200.6141.9916,013,147,400
99圆通速递12.441.39%0.17161,60220,2180.572.0817.8635,250,749,197
100深圳机场10.700.85%0.09165,28017,6320.810.6636.2021,943,233,746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019