网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.77

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中国外运4.26-0.47%-0.02151,0686,4441.120.4910.095,757,974,604
102海峡股份12.65-2.54%-0.3398,58212,6191.180.6170.2810,595,006,007
103德新交运22.35-1.28%-0.2919,5784,4001.220.5013.633,576,178,800
104华贸物流6.47-1.37%-0.09139,1699,0621.380.5320.226,547,888,144
105城发环境12.090.08%0.0169,7928,4761.410.528.556,001,258,174
106海汽集团11.43-0.52%-0.0646,3025,2981.470.7281.643,611,880,000
107招商轮船6.91-2.12%-0.15849,85259,5621.600.9630.1036,619,255,554
108中创物流16.040.00%0.0012,8272,0631.920.5618.651,069,333,868
109密尔克卫41.08-2.82%-1.1913,3375,5501.961.0736.202,794,429,782
110上海雅仕13.76-1.15%-0.1613,1471,8282.030.45-91.73889,996,800
111*ST长投6.18-0.48%-0.0364,8024,0482.111.49-4.341,899,732,000
112嘉友国际32.09-1.02%-0.338,4102,7152.150.7014.681,257,928,000
113*ST欧浦1.22-4.69%-0.06229,3002,8572.170.79-0.291,288,405,888
114华夏航空12.78-0.47%-0.0648,8656,3072.390.6217.452,609,519,701
115恒基达鑫5.99-1.64%-0.10101,9706,1342.520.7950.762,425,950,000
116宏川智慧15.230.00%0.0037,9735,8182.760.5733.842,097,366,249
117新宁物流6.40-2.29%-0.15177,33511,4813.971.0145.712,858,797,536
118天顺股份30.00-1.86%-0.5735,72210,8884.780.7369.752,240,400,000
119澳洋顺昌4.877.27%0.33451,41121,5344.922.4047.704,468,617,171
120交运股份4.902.51%0.12692,61735,9736.735.3522.725,039,615,426
121京沪高铁6.65-1.77%-0.127,381,173492,27428.340.5225.5817,317,998,276
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020