网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101飞力达6.56-0.61%-0.0492,6616,0342.530.8182.002,398,071,960
102招商轮船6.21-0.32%-0.021,434,89889,5202.711.848.3932,909,634,876
103海汽集团20.62-3.46%-0.7488,09418,3232.791.16-73.646,515,920,000
104江西长运5.190.97%0.0572,1203,7023.043.54-2.841,230,362,160
105嘉友国际24.311.63%0.3917,2514,1793.140.9614.361,334,132,800
106德邦股份13.741.85%0.2571,0219,6803.261.5325.922,990,632,668
107中远海能7.230.00%0.00974,75271,4243.561.4810.3619,781,517,585
108中远海控10.675.02%0.513,089,923325,7513.571.3415.4692,373,410,121
109宏川智慧21.78-1.22%-0.2764,29913,9733.580.6649.503,913,264,916
110恒通股份23.03-3.07%-0.73107,31924,7443.801.7197.586,499,987,200
111南京港7.100.28%0.02197,19814,0684.070.7827.993,436,164,280
112招商南油2.72-1.09%-0.031,586,50243,5334.431.317.859,750,358,383
113上海雅仕14.972.60%0.3830,2014,4834.670.92-88.06968,259,600
114厦门港务7.73-1.02%-0.08250,83119,5724.720.8845.314,104,630,000
115中远海发3.180.95%0.033,780,839122,4164.771.0522.7625,224,157,500
116海晨股份52.520.79%0.4116,7178,7575.290.6740.901,660,388,130
117福然德12.44-0.32%-0.0441,4545,1755.530.8215.95933,000,000
118中远海特4.8410.00%0.441,456,89069,9426.792.01115.2410,389,789,732
119渤海轮渡10.15-2.12%-0.22321,30332,8966.900.5531.724,726,930,140
120中创物流14.991.63%0.2448,8147,3017.320.5521.72999,333,833
121连云港4.42-2.86%-0.13884,82939,3298.721.03442.004,487,250,746
122中谷物流24.50-0.41%-0.1058,29914,3668.740.8217.131,633,333,342
123中国外运5.057.68%0.361,939,48898,17614.352.8713.686,825,768,017
124宁波海运3.974.47%0.171,575,79563,99215.292.3138.584,092,478,264
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020