网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101上港集团4.770.21%0.01317,87715,1030.140.6413.31110,538,428,081
102原尚股份12.870.55%0.073,4324420.390.6233.081,142,624,340
103深圳机场8.091.13%0.0994,3727,6160.460.61318.5016,590,725,328
104德邦股份13.851.09%0.1579,12010,8180.820.6026.1313,296,000,000
105ST长投7.071.00%0.075,8074080.190.5726.192,173,318,000
106*ST海航1.480.68%0.01828,04912,2440.500.55-1.5524,325,284,037
107北部湾港9.990.50%0.0544,3384,4090.350.5514.8912,655,555,926
108大众交通3.661.11%0.0434,9381,2770.220.5514.075,721,737,892
109*ST海航B0.150.00%0.004,35770.000.52-0.162,465,400,409
110音飞储存7.910.25%0.028,4046630.280.5228.592,378,559,939
111江西长运4.050.25%0.0110,4684230.440.51-2.21960,109,200
112锦江投资10.30-0.96%-0.1030,2953,1170.780.4646.404,022,768,773
113锦投B股0.730.00%0.001,726130.040.463.29285,108,855
114外运发展20.990.00%0.00000.000.0014.8219,006,061,303
115深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
116深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
117*ST欧浦0.770.00%0.00000.000.007.00813,174,208
118营口港2.600.00%0.00000.000.0015.3716,829,755,808
119深基地B0.000.00%0.00000.000.000.000
120ST东北高0.000.00%0.00000.000.000.000
121*ST大洋B0.000.00%0.00000.000.000.000
122华北高速0.000.00%0.00000.000.000.000
123*ST上航0.000.00%0.00000.000.000.000
124S*ST龙昌0.000.00%0.00000.000.000.000
125退市长油0.000.00%0.00000.000.000.000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021