白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 上港集团 | 4.77 | 0.21% | 0.01 | 317,877 | 15,103 | 0.14 | 0.64 | 13.31 | 110,538,428,081 |
| 102 | 原尚股份 | 12.87 | 0.55% | 0.07 | 3,432 | 442 | 0.39 | 0.62 | 33.08 | 1,142,624,340 |
| 103 | 深圳机场 | 8.09 | 1.13% | 0.09 | 94,372 | 7,616 | 0.46 | 0.61 | 318.50 | 16,590,725,328 |
| 104 | 德邦股份 | 13.85 | 1.09% | 0.15 | 79,120 | 10,818 | 0.82 | 0.60 | 26.13 | 13,296,000,000 |
| 105 | ST长投 | 7.07 | 1.00% | 0.07 | 5,807 | 408 | 0.19 | 0.57 | 26.19 | 2,173,318,000 |
| 106 | *ST海航 | 1.48 | 0.68% | 0.01 | 828,049 | 12,244 | 0.50 | 0.55 | -1.55 | 24,325,284,037 |
| 107 | 北部湾港 | 9.99 | 0.50% | 0.05 | 44,338 | 4,409 | 0.35 | 0.55 | 14.89 | 12,655,555,926 |
| 108 | 大众交通 | 3.66 | 1.11% | 0.04 | 34,938 | 1,277 | 0.22 | 0.55 | 14.07 | 5,721,737,892 |
| 109 | *ST海航B | 0.15 | 0.00% | 0.00 | 4,357 | 7 | 0.00 | 0.52 | -0.16 | 2,465,400,409 |
| 110 | 音飞储存 | 7.91 | 0.25% | 0.02 | 8,404 | 663 | 0.28 | 0.52 | 28.59 | 2,378,559,939 |
| 111 | 江西长运 | 4.05 | 0.25% | 0.01 | 10,468 | 423 | 0.44 | 0.51 | -2.21 | 960,109,200 |
| 112 | 锦江投资 | 10.30 | -0.96% | -0.10 | 30,295 | 3,117 | 0.78 | 0.46 | 46.40 | 4,022,768,773 |
| 113 | 锦投B股 | 0.73 | 0.00% | 0.00 | 1,726 | 13 | 0.04 | 0.46 | 3.29 | 285,108,855 |
| 114 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 115 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 116 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.93 | 5,712,558,463 |
| 117 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 118 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 119 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 122 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 123 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 124 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 125 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
