网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101淮河能源2.201.85%0.04297,1896,5030.761.5618.338,549,774,343
102交运股份4.703.07%0.1445,4002,1320.441.63-23.504,833,916,837
103华夏航空15.544.30%0.64141,93821,8711.401.6437.9815,750,841,188
104日照港2.861.42%0.04170,7644,8690.561.6513.628,796,370,120
105楚天高速2.900.35%0.0166,5841,9280.411.6510.364,669,336,113
106中创物流13.021.48%0.1910,6371,3801.601.6619.73868,000,434
107东方航空5.712.15%0.12676,12038,4620.691.71-7.9056,006,453,244
108北部湾港10.360.58%0.06114,32411,7920.901.7515.7013,124,280,219
109中国国航9.163.74%0.33518,55847,0660.521.76-8.7291,253,127,480
110锦州港2.971.37%0.0445,8261,3550.261.7934.345,285,069,054
111锦在线B0.740.00%0.0098570.031.791.69289,014,456
112大众B股0.290.00%0.006,677190.041.911.27453,361,746
113嘉诚国际29.894.22%1.2114,8474,3920.991.9327.934,495,456,000
114招商公路8.064.81%0.37108,5128,6790.561.9922.8115,578,390,391
115山航B5.640.71%0.045,1222850.002.03-0.950
116吉林高速2.281.33%0.0336,6868350.302.0445.602,766,096,000
117宜昌交运5.520.55%0.0353,1892,9290.992.07130.502,953,281,608
118城发环境10.023.09%0.3073,7007,3141.152.2116.726,433,624,115
119五洲交通3.842.67%0.10394,43815,1373.502.267.664,322,427,141
120吉祥航空14.824.07%0.58169,23925,0430.942.32-39.0026,631,739,729
121原尚股份13.580.89%0.1211,0431,4901.242.3234.911,205,659,560
122音飞储存8.202.37%0.1931,1712,5371.042.5925.552,465,763,780
123东莞控股10.424.93%0.49187,58119,4361.802.7411.8710,831,767,057
124恒通股份24.508.36%1.8988,14621,2713.124.7256.986,914,880,000
125重庆港九3.775.31%0.19123,5154,6061.425.0947.663,279,614,196
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021