网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.65 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101五洲交通3.42-0.87%-0.0354,6401,8740.490.727.603,849,661,673
102中远海能7.04-1.40%-0.10264,07618,5230.970.4210.0819,261,671,341
103中远海特4.70-1.47%-0.07562,20926,3022.620.69111.9010,089,258,624
104中远海控14.04-0.28%-0.041,538,162217,2611.780.5420.35121,548,517,160
105中远海发3.440.00%0.00000.000.0024.6227,286,510,000
106中谷物流28.80-1.37%-0.4074,53521,90911.180.5920.141,920,000,010
107中国铁物4.30-2.71%-0.12238,57110,3261.500.71-15.246,859,248,286
108中国外运4.27-0.93%-0.04224,6389,6051.660.5211.575,771,490,976
109中国国航7.15-0.69%-0.05352,82325,2650.350.70-9.4171,229,242,520
110中原高速3.26-1.21%-0.0427,6049020.120.4146.847,326,432,172
111中创物流12.961.73%0.2215,7272,0322.361.8418.78864,000,432
112中储股份4.640.00%0.0074,6593,4650.340.4535.0510,207,076,793
113中信海直6.77-1.31%-0.0947,8863,2490.791.0321.014,103,096,743
114东莞控股9.101.56%0.1499,8699,1090.961.3010.459,459,604,627
115东方航空4.61-0.86%-0.04297,78413,7540.300.95-7.1845,217,118,994
116上港集团4.68-0.85%-0.04453,87721,2190.200.4913.06108,452,797,362
117上海雅仕12.081.51%0.1815,1801,8211.151.49-71.061,594,560,000
118上海机场70.80-1.19%-0.85143,614102,0411.310.60442.5077,418,128,908
119ST长投7.320.41%0.038,1445950.260.6527.112,250,168,000
120ST东北高0.000.00%0.00000.000.000.000
121S*ST龙昌0.000.00%0.00000.000.000.000
122*ST欧浦0.770.00%0.00000.000.007.00813,174,208
123*ST安通4.000.76%0.0350,6122,0110.140.88-1.4914,259,782,268
124*ST大洋B0.000.00%0.00000.000.000.000
125*ST上航0.000.00%0.00000.000.000.000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021