白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 五洲交通 | 3.42 | -0.87% | -0.03 | 54,640 | 1,874 | 0.49 | 0.72 | 7.60 | 3,849,661,673 |
| 102 | 中远海能 | 7.04 | -1.40% | -0.10 | 264,076 | 18,523 | 0.97 | 0.42 | 10.08 | 19,261,671,341 |
| 103 | 中远海特 | 4.70 | -1.47% | -0.07 | 562,209 | 26,302 | 2.62 | 0.69 | 111.90 | 10,089,258,624 |
| 104 | 中远海控 | 14.04 | -0.28% | -0.04 | 1,538,162 | 217,261 | 1.78 | 0.54 | 20.35 | 121,548,517,160 |
| 105 | 中远海发 | 3.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.62 | 27,286,510,000 |
| 106 | 中谷物流 | 28.80 | -1.37% | -0.40 | 74,535 | 21,909 | 11.18 | 0.59 | 20.14 | 1,920,000,010 |
| 107 | 中国铁物 | 4.30 | -2.71% | -0.12 | 238,571 | 10,326 | 1.50 | 0.71 | -15.24 | 6,859,248,286 |
| 108 | 中国外运 | 4.27 | -0.93% | -0.04 | 224,638 | 9,605 | 1.66 | 0.52 | 11.57 | 5,771,490,976 |
| 109 | 中国国航 | 7.15 | -0.69% | -0.05 | 352,823 | 25,265 | 0.35 | 0.70 | -9.41 | 71,229,242,520 |
| 110 | 中原高速 | 3.26 | -1.21% | -0.04 | 27,604 | 902 | 0.12 | 0.41 | 46.84 | 7,326,432,172 |
| 111 | 中创物流 | 12.96 | 1.73% | 0.22 | 15,727 | 2,032 | 2.36 | 1.84 | 18.78 | 864,000,432 |
| 112 | 中储股份 | 4.64 | 0.00% | 0.00 | 74,659 | 3,465 | 0.34 | 0.45 | 35.05 | 10,207,076,793 |
| 113 | 中信海直 | 6.77 | -1.31% | -0.09 | 47,886 | 3,249 | 0.79 | 1.03 | 21.01 | 4,103,096,743 |
| 114 | 东莞控股 | 9.10 | 1.56% | 0.14 | 99,869 | 9,109 | 0.96 | 1.30 | 10.45 | 9,459,604,627 |
| 115 | 东方航空 | 4.61 | -0.86% | -0.04 | 297,784 | 13,754 | 0.30 | 0.95 | -7.18 | 45,217,118,994 |
| 116 | 上港集团 | 4.68 | -0.85% | -0.04 | 453,877 | 21,219 | 0.20 | 0.49 | 13.06 | 108,452,797,362 |
| 117 | 上海雅仕 | 12.08 | 1.51% | 0.18 | 15,180 | 1,821 | 1.15 | 1.49 | -71.06 | 1,594,560,000 |
| 118 | 上海机场 | 70.80 | -1.19% | -0.85 | 143,614 | 102,041 | 1.31 | 0.60 | 442.50 | 77,418,128,908 |
| 119 | ST长投 | 7.32 | 0.41% | 0.03 | 8,144 | 595 | 0.26 | 0.65 | 27.11 | 2,250,168,000 |
| 120 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 122 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 123 | *ST安通 | 4.00 | 0.76% | 0.03 | 50,612 | 2,011 | 0.14 | 0.88 | -1.49 | 14,259,782,268 |
| 124 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 125 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
