XD白云机(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 粤高速A | 7.43 | 1.92% | 0.14 | 96,040 | 7,112 | 0.74 | 2.75 | 18.76 | 9,681,404,117 |
| 102 | 粤高速B | 4.80 | -0.62% | -0.03 | 8,565 | 411 | 0.07 | 1.37 | 12.12 | 6,254,473,723 |
| 103 | 营口港 | 2.69 | -1.10% | -0.03 | 244,372 | 6,581 | 0.38 | 1.07 | 17.23 | 17,412,324,278 |
| 104 | 西部创业 | 3.61 | -0.28% | -0.01 | 196,665 | 7,095 | 1.35 | 1.20 | 85.14 | 5,263,077,475 |
| 105 | 赣粤高速 | 3.61 | -0.28% | -0.01 | 112,508 | 4,067 | 0.48 | 1.70 | 90.25 | 8,430,819,321 |
| 106 | 连云港 | 3.79 | 0.26% | 0.01 | 187,669 | 7,113 | 1.85 | 1.47 | 541.43 | 3,847,665,233 |
| 107 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 108 | 重庆港九 | 3.90 | 0.26% | 0.01 | 63,768 | 2,483 | 0.92 | 1.50 | 21.36 | 2,702,538,431 |
| 109 | 重庆路桥 | 2.67 | -0.37% | -0.01 | 130,328 | 3,480 | 0.98 | 1.58 | 15.71 | 3,548,496,916 |
| 110 | 铁龙物流 | 5.97 | 0.00% | 0.00 | 133,048 | 7,909 | 1.02 | 1.00 | 16.54 | 7,793,965,588 |
| 111 | 锦州港 | 3.20 | 0.00% | 0.00 | 81,729 | 2,613 | 0.46 | 1.31 | 37.60 | 5,694,350,496 |
| 112 | 锦投B股 | 0.78 | 0.00% | 0.00 | 1,389 | 11 | 0.04 | 0.98 | 1.87 | 304,636,859 |
| 113 | 锦江投资 | 10.93 | 2.53% | 0.27 | 71,391 | 7,728 | 1.83 | 1.74 | 26.20 | 4,268,821,620 |
| 114 | 锦港B股 | 0.25 | 0.00% | 0.00 | 2,507 | 6 | 0.01 | 0.64 | 2.94 | 444,871,133 |
| 115 | 长航凤凰 | 3.68 | -2.13% | -0.08 | 84,588 | 3,138 | 0.84 | 1.49 | 176.08 | 3,724,467,114 |
| 116 | 青岛港 | 6.81 | -0.58% | -0.04 | 262,745 | 17,784 | 1.41 | 1.83 | 11.54 | 12,733,991,760 |
| 117 | 音飞储存 | 10.58 | -2.94% | -0.32 | 143,114 | 15,501 | 4.76 | 3.18 | 38.60 | 3,181,436,682 |
| 118 | 韵达股份 | 24.11 | -1.31% | -0.32 | 128,652 | 31,150 | 0.44 | 0.85 | 23.87 | 69,775,478,426 |
| 119 | 顺丰控股 | 69.98 | -1.34% | -0.95 | 190,906 | 134,561 | 0.43 | 0.89 | 56.44 | 311,239,197,770 |
| 120 | 飞力达 | 5.83 | 0.00% | 0.00 | 47,647 | 2,768 | 1.30 | 1.04 | 83.29 | 2,131,213,343 |
| 121 | 龙江交通 | 2.82 | 0.71% | 0.02 | 66,464 | 1,866 | 0.51 | 1.81 | 13.84 | 3,710,777,570 |
| 122 | 龙洲股份 | 4.29 | 0.23% | 0.01 | 48,659 | 2,077 | 0.88 | 1.15 | 25.24 | 2,384,463,090 |
