网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD白云机 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

XD白云机(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101粤高速A7.431.92%0.1496,0407,1120.742.7518.769,681,404,117
102粤高速B4.80-0.62%-0.038,5654110.071.3712.126,254,473,723
103营口港2.69-1.10%-0.03244,3726,5810.381.0717.2317,412,324,278
104西部创业3.61-0.28%-0.01196,6657,0951.351.2085.145,263,077,475
105赣粤高速3.61-0.28%-0.01112,5084,0670.481.7090.258,430,819,321
106连云港3.790.26%0.01187,6697,1131.851.47541.433,847,665,233
107退市长油0.000.00%0.00000.000.000.000
108重庆港九3.900.26%0.0163,7682,4830.921.5021.362,702,538,431
109重庆路桥2.67-0.37%-0.01130,3283,4800.981.5815.713,548,496,916
110铁龙物流5.970.00%0.00133,0487,9091.021.0016.547,793,965,588
111锦州港3.200.00%0.0081,7292,6130.461.3137.605,694,350,496
112锦投B股0.780.00%0.001,389110.040.981.87304,636,859
113锦江投资10.932.53%0.2771,3917,7281.831.7426.204,268,821,620
114锦港B股0.250.00%0.002,50760.010.642.94444,871,133
115长航凤凰3.68-2.13%-0.0884,5883,1380.841.49176.083,724,467,114
116青岛港6.81-0.58%-0.04262,74517,7841.411.8311.5412,733,991,760
117音飞储存10.58-2.94%-0.32143,11415,5014.763.1838.603,181,436,682
118韵达股份24.11-1.31%-0.32128,65231,1500.440.8523.8769,775,478,426
119顺丰控股69.98-1.34%-0.95190,906134,5610.430.8956.44311,239,197,770
120飞力达5.830.00%0.0047,6472,7681.301.0483.292,131,213,343
121龙江交通2.820.71%0.0266,4641,8660.511.8113.843,710,777,570
122龙洲股份4.290.23%0.0148,6592,0770.881.1525.242,384,463,090
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020