白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 福然德 | 10.99 | 0.83% | 0.09 | 25,936 | 2,801 | 3.46 | 1.10 | 14.09 | 824,250,000 |
| 102 | 秦港股份 | 2.75 | -0.36% | -0.01 | 104,507 | 2,872 | 0.22 | 1.01 | 14.47 | 13,083,287,250 |
| 103 | 粤高速A | 5.95 | -0.83% | -0.05 | 13,359 | 794 | 0.10 | 0.78 | 24.79 | 7,752,317,677 |
| 104 | 粤高速B | 4.21 | -0.24% | -0.01 | 3,196 | 134 | 0.02 | 0.91 | 17.54 | 5,485,253,348 |
| 105 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 106 | 蔚蓝锂芯 | 12.19 | 2.09% | 0.25 | 838,088 | 99,442 | 8.96 | 1.13 | 60.56 | 11,400,117,890 |
| 107 | 西部创业 | 3.94 | -1.25% | -0.05 | 232,111 | 9,052 | 1.59 | 0.87 | 33.42 | 5,744,189,820 |
| 108 | 赣粤高速 | 3.31 | -0.90% | -0.03 | 39,009 | 1,294 | 0.17 | 1.00 | 36.78 | 7,730,197,216 |
| 109 | 连云港 | 3.78 | -1.31% | -0.05 | 158,603 | 6,016 | 1.56 | 0.89 | 378.00 | 3,837,513,082 |
| 110 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 111 | 重庆港九 | 3.66 | -0.81% | -0.03 | 22,412 | 820 | 0.26 | 0.83 | 46.27 | 3,183,922,535 |
| 112 | 重庆路桥 | 2.61 | -1.14% | -0.03 | 63,814 | 1,674 | 0.48 | 0.88 | 15.35 | 3,468,755,412 |
| 113 | 铁龙物流 | 5.50 | -1.79% | -0.10 | 154,062 | 8,523 | 1.18 | 0.74 | 16.32 | 7,180,370,307 |
| 114 | 锦州港 | 2.93 | -0.68% | -0.02 | 47,164 | 1,384 | 0.27 | 0.92 | 33.87 | 5,213,889,673 |
| 115 | 锦投B股 | 0.69 | 0.00% | 0.00 | 828 | 6 | 0.02 | 0.76 | 3.11 | 269,486,452 |
| 116 | 锦江投资 | 8.58 | 0.12% | 0.01 | 13,474 | 1,146 | 0.34 | 1.17 | 38.65 | 3,351,005,444 |
| 117 | 锦港B股 | 0.25 | 0.00% | 0.00 | 2,616 | 6 | 0.01 | 1.46 | 2.89 | 444,871,133 |
| 118 | 长航凤凰 | 3.22 | -0.31% | -0.01 | 50,668 | 1,635 | 0.50 | 1.46 | 242.11 | 3,258,908,725 |
| 119 | 青岛港 | 6.52 | 0.00% | 0.00 | 136,393 | 8,896 | 0.73 | 1.19 | 11.24 | 12,191,721,920 |
| 120 | 音飞储存 | 7.74 | -2.52% | -0.20 | 19,288 | 1,496 | 0.64 | 1.01 | 27.97 | 2,327,440,446 |
| 121 | 韵达股份 | 17.04 | -0.35% | -0.06 | 173,107 | 29,362 | 0.60 | 1.11 | 25.82 | 49,314,564,595 |
| 122 | 顺丰控股 | 100.39 | -0.80% | -0.81 | 285,259 | 285,046 | 0.63 | 1.20 | 62.74 | 457,369,842,215 |
| 123 | 飞力达 | 5.17 | -2.27% | -0.12 | 39,323 | 2,039 | 1.08 | 0.79 | 64.63 | 1,889,943,908 |
| 124 | 龙江交通 | 2.59 | -1.52% | -0.04 | 21,408 | 556 | 0.16 | 1.11 | 16.12 | 3,408,125,499 |
| 125 | 龙洲股份 | 3.40 | -4.23% | -0.15 | 76,719 | 2,646 | 1.38 | 0.97 | 373.00 | 1,889,784,267 |
