网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101福然德10.990.83%0.0925,9362,8013.461.1014.09824,250,000
102秦港股份2.75-0.36%-0.01104,5072,8720.221.0114.4713,083,287,250
103粤高速A5.95-0.83%-0.0513,3597940.100.7824.797,752,317,677
104粤高速B4.21-0.24%-0.013,1961340.020.9117.545,485,253,348
105营口港2.600.00%0.00000.000.0015.3716,829,755,808
106蔚蓝锂芯12.192.09%0.25838,08899,4428.961.1360.5611,400,117,890
107西部创业3.94-1.25%-0.05232,1119,0521.590.8733.425,744,189,820
108赣粤高速3.31-0.90%-0.0339,0091,2940.171.0036.787,730,197,216
109连云港3.78-1.31%-0.05158,6036,0161.560.89378.003,837,513,082
110退市长油0.000.00%0.00000.000.000.000
111重庆港九3.66-0.81%-0.0322,4128200.260.8346.273,183,922,535
112重庆路桥2.61-1.14%-0.0363,8141,6740.480.8815.353,468,755,412
113铁龙物流5.50-1.79%-0.10154,0628,5231.180.7416.327,180,370,307
114锦州港2.93-0.68%-0.0247,1641,3840.270.9233.875,213,889,673
115锦投B股0.690.00%0.0082860.020.763.11269,486,452
116锦江投资8.580.12%0.0113,4741,1460.341.1738.653,351,005,444
117锦港B股0.250.00%0.002,61660.011.462.89444,871,133
118长航凤凰3.22-0.31%-0.0150,6681,6350.501.46242.113,258,908,725
119青岛港6.520.00%0.00136,3938,8960.731.1911.2412,191,721,920
120音飞储存7.74-2.52%-0.2019,2881,4960.641.0127.972,327,440,446
121韵达股份17.04-0.35%-0.06173,10729,3620.601.1125.8249,314,564,595
122顺丰控股100.39-0.80%-0.81285,259285,0460.631.2062.74457,369,842,215
123飞力达5.17-2.27%-0.1239,3232,0391.080.7964.631,889,943,908
124龙江交通2.59-1.52%-0.0421,4085560.161.1116.123,408,125,499
125龙洲股份3.40-4.23%-0.1576,7192,6461.380.97373.001,889,784,267
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021