网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101深圳机场10.49-2.15%-0.23155,85416,4650.760.7435.4921,512,572,149
102广深铁路3.10-1.27%-0.04158,6854,9370.280.9723.8517,521,934,700
103中国外运4.24-2.53%-0.11183,3067,8591.360.876.415,730,941,859
104唐山港2.57-1.15%-0.03183,4514,7460.330.758.9114,324,784,210
105大连港2.03-1.93%-0.04200,1444,1100.260.7041.1815,703,714,600
106西部创业3.48-3.06%-0.11201,5017,0723.441.0931.442,036,653,345
107大秦铁路7.700.00%0.00202,82115,6090.141.187.94114,474,294,481
108保税科技4.10-1.68%-0.07218,3569,0381.800.5640.354,969,823,844
109澳洋顺昌3.842.95%0.11218,4398,3042.382.4943.053,523,509,228
110南方航空6.75-2.46%-0.17229,66915,6820.280.5932.1454,752,762,909
111上港集团5.76-2.54%-0.15233,41213,5600.100.9611.85133,480,365,984
112华贸物流7.400.68%0.05240,40117,7162.381.1123.137,489,083,812
113东方航空5.30-3.28%-0.18249,12113,4330.250.7832.3651,984,974,115
114中远海控4.73-1.87%-0.09263,09812,5940.340.5821.9036,116,739,709
115中国国航8.17-2.62%-0.22288,02123,8020.300.7416.0277,195,495,035
116招商南油3.000.33%0.01356,88110,6651.880.3230.715,695,655,871
117中远海能6.24-4.44%-0.29441,46327,9371.610.6431.8517,072,845,053
118海航控股1.77-1.12%-0.02465,1848,2520.280.48-7.6129,091,724,829
119恒基达鑫6.38-10.01%-0.71682,38343,99216.851.9551.872,583,900,000
120招商轮船5.95-1.82%-0.111,810,289108,8773.420.7223.7931,531,775,766
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019