网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫134.443.73%4.837,78810,2891.141.2178.559,115,228,596
2上海机场80.100.74%0.5958,26846,6340.530.81500.1987,510,916,052
3顺丰控股79.73-0.31%-0.2574,74559,3860.160.7049.80363,016,525,826
4春秋航空51.56-0.29%-0.1514,4117,4140.160.54-2,574.0047,179,500,465
5嘉诚国际50.43-1.10%-0.5615,5317,8681.030.7249.937,584,672,000
6海晨股份49.730.61%0.3012,6066,2903.991.2938.721,572,183,963
7嘉友国际24.29-0.49%-0.126,3131,5301.150.5814.341,332,486,400
8中谷物流23.49-0.21%-0.0520,9664,9273.141.2616.431,566,666,675
9宏川智慧22.111.89%0.4136,1567,9712.011.2950.323,977,946,980
10天顺股份22.050.73%0.166,1011,3410.821.99123.431,648,187,600
11恒通股份21.802.59%0.5528,2576,0851.000.7392.166,138,720,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13海汽集团19.501.40%0.2764,65712,5412.041.13-69.686,165,160,000
14厦门空港18.08-0.60%-0.1113,5312,4500.451.4924.755,384,404,800
15韵达股份17.941.36%0.2489,39015,9560.311.2127.2051,948,147,563
16原尚股份17.70-0.17%-0.031,3692420.150.8045.501,571,441,400
17深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
18招商港口16.38-0.67%-0.1117,8042,9140.301.2118.559,697,097,681
19德新交运15.03-0.40%-0.065,3017970.330.60-3,006.002,404,920,240
20白云机场14.950.34%0.0583,08112,4810.400.78248.6730,874,262,069
21中创物流14.550.34%0.0511,5081,6651.721.0821.09970,000,485
22上海雅仕14.120.21%0.037,1381,0081.100.67-83.06913,281,600
23德邦股份13.770.29%0.0421,7172,9850.990.7525.962,994,985,845
24圆通速递13.380.22%0.0375,0009,9910.240.7124.1342,249,282,018
25华夏航空12.89-0.54%-0.0730,5633,9490.720.7531.555,405,730,700
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020