网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:10.73

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场68.98-2.79%-1.98217,067150,7331.991.0626.1375,428,001,865
2顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138
3春秋航空39.17-2.80%-1.1384,23733,3390.920.9519.9835,897,844,468
4密尔克卫38.98-4.46%-1.8217,4306,8692.561.2834.352,651,579,184
5嘉友国际31.941.24%0.3925,4488,2056.492.1914.621,252,048,000
6韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703
7天顺股份26.80-4.22%-1.1826,2187,1693.510.9062.312,001,424,000
8厦门空港21.14-3.12%-0.6813,8832,9730.471.4612.026,295,703,400
9德新交运21.13-4.78%-1.0628,0966,0701.761.5412.883,380,969,040
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11申通快递19.01-1.20%-0.2386,14416,6780.561.0718.8229,100,549,176
12原尚股份18.65-2.20%-0.426,7911,2611.441.2125.90882,555,300
13嘉诚国际17.42-3.54%-0.6410,5711,8721.601.2718.341,151,113,600
14招商港口16.52-1.49%-0.2521,4073,5420.461.3612.897,682,261,338
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,685
17中创物流15.20-3.43%-0.5426,5004,0753.971.3217.671,013,333,840
18海峡股份14.45-4.49%-0.68243,54135,7912.911.1080.2812,102,595,795
19宏川智慧14.25-5.19%-0.7855,0557,9944.001.3331.671,962,407,685
20圆通速递13.960.43%0.06162,97222,8150.571.2319.4439,587,199,633
21海汽集团13.60-5.62%-0.81115,67515,8833.661.2097.144,297,600,000
22吉祥航空13.20-5.44%-0.76160,44221,4560.890.9723.1623,720,577,896
23上海雅仕12.79-5.61%-0.7627,7593,6064.291.64-85.27827,257,200
24宁沪高速11.43-0.26%-0.03100,51211,4220.261.6113.4443,431,334,764
25华夏航空11.40-5.39%-0.65110,43912,8355.411.1415.562,327,740,578
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020