网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.77 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫112.77-0.76%-0.865,0165,6970.730.8755.757,734,876,708
2顺丰控股67.771.15%0.77183,287122,8550.400.8956.01308,755,396,024
3春秋航空59.840.39%0.2329,21817,5370.320.94-85.4954,841,128,746
4上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
5海晨股份43.503.35%1.4114,5996,2844.381.3723.451,450,000,029
6嘉诚国际33.173.37%1.089,7183,1710.651.4330.154,988,768,000
7中谷物流32.57-5.35%-1.8433,28110,8783.841.1217.322,822,733,344
8恒通股份30.003.41%0.9934,47810,2931.220.7344.128,467,200,000
9盛航股份29.57-1.73%-0.5293,94227,47231.241.1622.53889,071,343
10中远海控27.571.62%0.443,110,035851,2693.590.9013.45238,681,810,405
11海汽集团23.78-2.86%-0.70213,25350,7926.750.86-118.907,514,480,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13炬申股份20.151.56%0.3115,2693,0554.740.7620.99649,676,300
14*ST德新17.674.12%0.7058,94710,3043.681.74-607.222,827,341,360
15嘉友国际16.901.68%0.286,8601,1580.240.459.864,822,965,788
16厦门空港16.780.66%0.114,6677810.160.7123.184,997,251,800
17深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
18蔚蓝锂芯16.356.93%1.06572,60191,9775.891.2437.9415,893,676,013
19宏川智慧16.352.25%0.3629,6154,8060.671.4828.687,262,791,235
20招商港口16.331.87%0.3031,0355,0150.521.5912.819,697,097,681
21吉祥航空16.281.75%0.2875,74012,1890.421.27-125.2329,255,379,406
22华贸物流14.336.31%0.85160,09522,6821.221.1829.2418,764,604,374
23华夏航空14.32-0.35%-0.0553,0817,5430.521.2619.0214,514,288,662
24原尚股份13.391.13%0.153,3214410.370.91-7.421,188,790,980
25申通地铁13.308.31%1.02453,60959,8439.502.1694.266,349,179,337
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021