网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场86.64-0.63%-0.5533,88829,3510.310.9236.2694,760,664,564
2春秋航空42.36-2.51%-1.0911,7194,9760.131.1724.4938,821,360,523
3顺丰控股39.220.41%0.1653,44420,6440.311.0335.9866,615,618,638
4韵达股份36.77-0.30%-0.1137,68713,8610.651.2523.0321,180,503,375
5嘉友国际32.76-1.03%-0.344,2421,3871.080.7614.031,284,192,000
6密尔克卫31.780.32%0.104,4011,3840.641.0031.732,163,166,189
7德新交运24.78-1.51%-0.3820,9185,1642.650.3915.141,946,870,640
8申通快递23.96-1.40%-0.3451,19312,2011.540.7117.627,949,352,960
9天顺股份23.06-2.04%-0.4819,8114,5482.650.4873.241,722,867,600
10厦门空港22.60-0.88%-0.204,7491,0690.160.9613.146,733,484,100
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场18.680.38%0.0759,48310,9610.281.1541.4438,592,827,586
13中创物流18.280.00%0.0053,9419,7688.061.2419.261,220,000,610
14嘉诚国际17.92-0.83%-0.157,3261,3051.100.9518.711,186,796,800
15招商港口17.54-2.01%-0.3623,5814,1070.510.6021.018,157,283,599
16原尚股份17.02-0.70%-0.122,9795030.631.1725.40805,420,440
17上海雅仕16.58-2.07%-0.3513,8742,2892.140.5959.701,072,394,400
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.25-4.11%-0.6146,6186,6683.351.4729.711,963,784,813
20德邦股份12.40-2.82%-0.3615,2321,8960.701.1521.362,696,793,213
21吉祥航空12.24-0.24%-0.0318,3712,2320.100.7018.2822,013,415,093
22圆通速递11.40-2.23%-0.2631,9113,6410.400.9016.478,993,673,704
23深圳机场10.830.37%0.04515,36256,0282.510.9632.5122,209,833,782
24锦江投资10.500.00%0.0010,5451,0970.270.7621.664,100,880,788
25华夏航空10.27-1.25%-0.139,2199410.450.7618.752,097,008,398
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019