网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场78.21-1.29%-1.0276,45159,6340.701.1530.6785,520,789,009
2春秋航空44.182.84%1.2225,47211,1730.282.2624.9640,489,322,660
3顺丰控股41.21-0.41%-0.1756,70223,1290.331.0433.7869,995,656,401
4天顺股份35.78-8.42%-3.29151,14356,31420.244.64113.592,672,050,400
5密尔克卫35.151.33%0.468,0942,8261.191.9633.652,391,046,904
6韵达股份35.01-0.34%-0.1221,0457,3810.370.7322.4420,122,915,147
7嘉友国际31.030.19%0.064,4201,3761.131.0813.471,216,376,000
8德新交运24.91-2.92%-0.7523,8185,9603.041.5815.191,953,143,280
9申通快递23.490.17%0.0438,5749,0511.161.4317.937,793,418,240
10白云机场22.951.64%0.3789,11820,1240.431.2154.6447,490,905,796
11厦门空港21.64-1.01%-0.226,4861,4060.221.1012.526,444,608,400
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.91-3.26%-0.6728,7065,6756.071.1128.44942,181,020
14嘉诚国际19.35-0.05%-0.0123,4504,5623.552.2520.161,278,648,000
15中创物流19.033.82%0.7083,11015,59412.472.3620.031,268,667,301
16招商港口18.07-0.06%-0.0117,2873,1190.371.3712.918,403,054,623
17上海雅仕17.93-1.81%-0.3326,3764,7154.080.7999.611,159,712,400
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧16.163.59%0.56112,78517,9648.192.8934.382,225,439,171
20吉祥航空13.60-1.45%-0.2021,6642,9550.120.5620.3024,439,383,287
21德邦股份13.21-0.68%-0.0917,2592,2650.791.0125.402,875,273,475
22圆通速递12.020.08%0.0144,3295,3260.161.3917.2634,060,611,362
23华夏航空10.961.86%0.20124,88213,7576.123.1320.012,237,897,959
24深圳机场10.600.47%0.0584,6478,9690.410.6035.8621,738,156,795
25深高速10.58-0.09%-0.0118,0761,9140.130.965.7015,164,000,049
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019