网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场84.400.52%0.4425,12521,1290.230.7435.3192,289,407,907
2春秋航空43.23-1.05%-0.469,0483,9200.100.7324.9939,618,683,083
3顺丰控股39.510.92%0.3645,84718,0160.271.1936.2567,108,186,955
4韵达股份34.90-1.69%-0.6024,0218,4390.420.9621.8120,059,689,764
5嘉友国际32.70-0.52%-0.174,4081,4481.120.5314.021,282,624,000
6密尔克卫31.400.83%0.262,8158840.410.7431.332,135,956,552
7德新交运26.023.58%0.9082,05021,22010.441.6915.922,039,392,080
8天顺股份24.212.85%0.6757,74414,0307.711.8576.981,810,990,000
9申通快递23.740.34%0.0841,7909,9291.260.6917.467,876,362,240
10厦门空港22.740.71%0.164,2219570.140.9113.216,772,199,400
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12招商港口18.571.03%0.1935,7786,6630.771.2622.248,636,303,104
13白云机场18.20-0.66%-0.1241,4547,5310.200.5140.4437,661,633,355
14嘉诚国际18.110.17%0.035,8801,0620.891.1119.471,196,708,800
15中创物流18.020.33%0.0652,8949,5917.931.8018.971,201,333,934
16上海雅仕17.371.88%0.3234,5255,9885.341.9762.551,123,491,600
17原尚股份17.20-0.29%-0.051,8523190.390.7525.67813,938,400
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.560.97%0.1424,6693,5861.791.1130.332,005,098,659
20德邦股份12.460.73%0.0910,1421,2630.470.9621.482,712,029,333
21吉祥航空12.400.00%0.0019,4492,4070.110.9718.5122,282,967,115
22圆通速递11.43-1.12%-0.1320,8412,3940.260.6216.519,017,341,267
23深圳机场11.08-3.65%-0.42631,25669,9843.081.2833.2622,722,526,160
24锦江投资10.772.96%0.3131,0563,3340.794.0422.194,202,426,407
25城发环境10.42-0.76%-0.0811,0371,1500.220.608.175,172,300,263
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019