网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.79-9.28%-0.491,126,68354,65920.271.76373.002,662,372,541
2澳洋顺昌9.80-4.76%-0.49901,16689,0199.820.8348.688,992,330,374
3连云港4.202.44%0.10599,39324,8745.901.08420.004,263,903,424
4海晨股份50.162.60%1.2716,7228,3215.290.8639.061,585,778,154
5中谷物流23.510.17%0.0426,4986,2293.970.6716.441,567,333,341
6渤海轮渡9.481.50%0.14182,10517,1373.910.9829.634,414,906,180
7福然德12.150.83%0.1028,8123,4873.840.9215.58911,250,000
8宁波海运3.69-1.60%-0.06381,78313,9983.700.6235.863,803,839,998
9宏川智慧22.085.09%1.0764,03313,9563.561.4150.183,967,166,636
10中国外运4.750.21%0.01462,69121,9113.420.6812.876,420,276,847
11中创物流14.620.69%0.1018,7322,7242.810.8321.19974,667,154
12上海雅仕14.221.94%0.2717,8082,5192.750.92-83.65919,749,600
13恒通股份21.78-3.20%-0.7276,93216,9862.731.5592.296,147,187,200
14德邦股份13.701.48%0.2055,9007,6382.571.2025.852,981,926,314
15富临运业6.402.24%0.1476,5914,8942.441.4341.782,006,329,830
16中远海特4.360.00%0.00523,49422,5152.440.49103.819,359,397,362
17嘉友国际23.642.47%0.5713,2983,1102.420.9513.961,297,363,200
18华夏航空13.142.90%0.3797,07012,6372.321.6932.115,502,037,289
19密尔克卫123.704.83%5.7014,56717,8662.141.6972.518,414,580,428
20中远海控9.69-2.32%-0.231,806,060172,2422.090.9714.0483,889,254,364
21恒基达鑫6.020.84%0.0576,7984,6001.900.9629.892,438,100,000
22嘉诚国际48.334.45%2.0627,83713,1511.850.9547.857,268,832,000
23中远海发2.970.00%0.001,415,45141,9121.780.6921.2623,558,411,250
24南京港6.880.29%0.0285,7975,8861.770.9027.123,329,691,584
25京沪高铁5.861.03%0.06567,48933,0751.771.4866.4418,821,496,764
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020