网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中创物流19.354.59%0.85132,94225,38319.941.9120.371,290,000,645
2德新交运28.102.03%0.56150,25943,59719.162.4417.132,203,264,800
3青岛港8.103.18%0.25394,75131,6568.693.0913.503,680,445,600
4上海雅仕17.51-0.51%-0.0942,0357,4186.501.5097.281,132,546,800
5天顺股份23.302.69%0.6138,1908,9435.111.2573.971,740,044,000
6龙洲股份4.963.33%0.16187,8439,3754.193.7224.802,223,665,221
7五洲交通5.001.63%0.08433,57322,1143.852.346.015,628,160,340
8恒基达鑫4.974.63%0.22152,6487,5093.774.4140.412,012,850,000
9*ST欧浦1.025.15%0.05381,1363,8363.611.79-0.241,077,191,808
10嘉诚国际18.821.18%0.2223,2844,4043.522.4219.601,243,625,600
11音飞储存7.993.23%0.25101,8588,2063.392.5725.622,402,616,171
12华贸物流7.531.76%0.13301,05122,5572.971.3023.537,620,648,798
13ST安通4.264.41%0.18199,4258,4682.962.35-426.002,869,703,976
14密尔克卫33.992.07%0.6918,4806,3322.722.8432.542,312,138,955
15深圳机场10.903.42%0.36556,16960,4442.712.8836.8722,353,387,648
16宏川智慧14.92-1.32%-0.2036,6955,4972.660.5631.742,054,675,274
17嘉友国际32.20-0.31%-0.1010,0503,2472.560.8013.981,262,240,000
18西部创业3.590.00%0.00129,3184,7512.211.4632.432,101,030,318
19铁龙物流6.262.46%0.15273,97217,1702.102.4516.478,172,566,931
20强生控股5.092.62%0.13215,95511,0482.051.5037.825,361,613,552
21山西路桥4.22-0.24%-0.0195,1324,0882.032.128.841,980,296,701
22原尚股份18.460.98%0.188,8031,6281.861.8026.37873,564,120
23富临运业6.360.79%0.0557,8033,7101.841.8929.131,993,790,269
24北部湾港9.311.20%0.1146,9314,3711.781.3318.252,450,188,288
25申通快递23.650.68%0.1658,03613,6901.751.3618.057,846,502,400
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019