网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.77 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛航股份30.270.97%0.29119,33935,73039.692.9323.07910,118,010
2宁波海运5.51-1.43%-0.08778,00943,9897.551.8827.165,679,988,723
3炬申股份21.19-0.28%-0.0619,2694,0855.980.7222.07683,207,980
4海晨股份41.403.06%1.2317,3087,1215.192.0022.321,380,000,028
5中远海控25.883.40%0.854,384,1211,127,2615.061.7812.62224,050,970,377
6蔚蓝锂芯15.44-0.77%-0.12490,19775,8515.041.0735.8215,009,073,861
7申通地铁11.403.26%0.36205,09223,2734.300.5780.795,442,153,717
8宜昌交运5.933.49%0.20201,28211,8143.761.1127.113,172,637,669
9海汽集团23.6310.01%2.15105,31224,5053.330.56-118.157,467,080,000
10中国铁物3.989.94%0.36272,29310,5003.035.0912.023,572,262,409
11中谷物流35.09-1.24%-0.4422,1547,7102.560.8318.663,041,133,345
12*ST德新14.665.01%0.7039,8145,8202.491.55-503.782,345,717,280
13山西路桥3.600.84%0.03113,9214,1762.431.2115.131,689,352,636
14恒基达鑫5.611.26%0.0790,4135,0832.232.0917.282,272,050,000
15中国外运4.710.64%0.03278,80813,1272.061.1310.466,366,211,358
16上海雅仕13.11-1.21%-0.1626,5393,4762.010.6921.741,730,520,000
17新宁物流5.362.10%0.1188,7464,7201.991.42-3.882,394,242,936
18白云机场11.69-1.35%-0.16403,87247,0941.951.83-73.0624,190,356,809
19龙洲股份3.51-0.57%-0.0299,9663,5341.791.09-2.221,955,058,540
20恒通股份29.012.15%0.6148,95014,1861.730.6342.668,187,782,400
21中远海特4.28-1.15%-0.05355,60615,2481.661.6564.859,187,665,300
22中远海发3.14-1.26%-0.041,237,87938,9971.561.6515.8924,906,872,500
23*ST海航2.245.16%0.112,536,15455,2241.540.88-0.6236,816,646,111
24中创物流11.81-1.25%-0.1514,3551,7081.541.4216.631,101,952,127
25渤海轮渡8.34-1.65%-0.1471,9586,0481.530.9517.383,912,665,155
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021