网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1渤海轮渡11.1710.05%1.02655,84567,73214.083.3429.395,201,951,692
2东莞控股14.001.82%0.251,186,470164,50811.412.7816.0014,553,237,888
3海峡股份11.875.51%0.62443,10751,9832.982.6294.2817,638,291,286
4山航B5.84-1.85%-0.112,9091680.002.38-8.720
5德新交运21.301.72%0.36156,01632,7599.752.26959.463,408,170,400
6申通地铁13.40-6.10%-0.87478,05365,13010.012.20126.066,396,917,527
7密尔克卫133.94-6.59%-9.4532,68243,8174.802.1684.999,111,147,150
8海航控股1.691.81%0.033,834,50664,9092.332.15-3.8927,776,844,610
9东方航空4.611.77%0.08817,65537,8830.831.99-27.5645,217,118,994
10华贸物流6.01-5.50%-0.35580,40434,9374.431.8117.687,869,872,456
11春秋航空40.651.98%0.7971,54728,8080.781.5832.7837,254,209,283
12福建高速2.780.36%0.0184,5662,3380.311.4112.857,629,432,000
13重庆港九4.07-7.71%-0.34316,59013,0464.571.3522.292,820,341,388
14德邦股份12.85-2.95%-0.3986,13911,2063.961.3444.312,796,916,287
15强生控股10.611.82%0.19352,71436,9763.351.28-73.4811,176,172,847
16南方航空5.47-0.55%-0.03699,39138,3570.861.21-12.7244,370,016,758
17锦江投资10.96-3.78%-0.4374,3068,2321.901.1526.274,280,538,422
18吉祥航空9.70-0.21%-0.02153,39814,8530.851.13138.5717,431,030,727
19中国国航6.98-0.71%-0.05594,33041,6860.601.11-87.2569,535,680,111
20上海雅仕13.98-1.41%-0.2027,7113,8374.281.10-19.05904,226,400
21锦州港3.12-2.50%-0.0882,3452,5780.461.0936.665,551,991,734
22淮河能源2.15-0.92%-0.02339,5847,2810.871.079.778,355,461,290
23山西路桥3.82-1.55%-0.0648,0011,8351.021.0497.451,792,590,852
24龙洲股份4.25-0.93%-0.0457,6972,4361.041.0425.002,362,230,334
25龙江交通2.840.00%0.0055,6781,5740.421.0313.943,737,095,142
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020