网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.03

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海控B股0.287.69%0.0211,406320.0112.82-1.184,602,080,764
2海航控股1.855.11%0.093,962,51972,5762.4011.05-7.8530,570,965,074
3现代投资4.13-0.72%-0.0392,0013,7910.603.456.396,253,452,736
4招商港口15.601.89%0.2919,4223,0400.413.4012.177,254,435,646
5宜昌交运8.970.90%0.0834,8753,0881.243.2524.902,510,886,557
6招港B8.340.12%0.011,8021500.043.096.513,878,332,903
7澳洋顺昌5.609.16%0.47582,97932,0905.892.9555.245,175,160,867
8海汽集团13.350.45%0.0654,9957,2811.732.7695.504,224,920,000
9富临运业5.922.42%0.1434,4892,0191.102.6420.181,855,855,093
10锦江投资9.34-1.27%-0.1216,6801,5660.422.3919.263,647,831,101
11淮河能源2.441.24%0.03137,2713,3190.352.3915.259,482,476,999
12北部湾港8.35-0.48%-0.0417,3991,4620.292.3215.494,979,786,669
13长航凤凰3.620.56%0.0234,4941,2550.342.31118.303,663,742,107
14东方航空4.99-1.58%-0.08273,09613,6640.272.3029.3349,042,428,410
15楚天高速3.12-0.64%-0.0249,7721,5600.312.2311.185,060,874,887
16中国国航8.22-2.03%-0.17364,11029,9740.382.2016.1477,762,414,215
17南方航空6.29-1.72%-0.11360,76722,7370.442.1829.9551,021,463,511
18东莞控股7.650.00%0.0021,8351,6750.212.156.797,952,304,989
19吉祥航空12.98-2.63%-0.3596,83512,6090.542.1122.7923,343,205,066
20恒基达鑫5.430.37%0.0248,0042,6171.182.0946.102,203,200,000
21申通地铁6.46-1.07%-0.0711,6127530.232.0854.233,088,660,925
22宁波港3.500.86%0.0384,7322,9580.062.0713.4245,973,238,853
23密尔克卫44.522.13%0.9312,6415,6621.832.0639.223,027,072,183
24大众交通3.800.00%0.0049,5931,8800.322.059.025,940,602,183
25保税科技3.581.13%0.04105,1953,7560.862.0223.174,339,504,722
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020