网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒基达鑫5.296.65%0.33196,52810,4554.856.6826.272,142,450,000
2华夏航空11.16-7.00%-0.84193,25221,9944.622.3227.274,672,963,177
3京沪高铁5.672.16%0.121,236,86469,8900.452.2964.29154,953,701,449
4大连港1.960.51%0.01587,23311,6010.761.8328.4515,162,207,200
5山西路桥3.250.62%0.0230,5249790.651.78-30.521,525,110,018
6山航B5.88-0.68%-0.042,1721280.001.67-1.160
7宏川智慧18.13-3.67%-0.6973,15913,4204.071.5541.203,257,460,648
8长航凤凰3.22-0.31%-0.0150,6681,6350.501.46242.113,258,908,725
9锦港B股0.250.00%0.002,61660.011.462.89444,871,133
10密尔克卫139.024.34%5.7814,23519,4032.081.4381.499,535,360,113
11中谷物流33.0110.00%3.00142,62745,15421.391.3623.082,200,666,678
12圆通速递11.77-2.73%-0.33167,37819,8420.531.3521.2337,165,474,541
13唐山港2.41-0.82%-0.02338,3168,1610.571.327.6114,281,487,960
14深圳机场7.77-1.02%-0.08163,80312,7440.801.31305.9115,934,479,085
15宁波海运4.780.84%0.04941,75044,4669.141.3046.454,927,467,531
16中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225
17中信海直6.60-2.51%-0.1748,4993,2210.801.2820.484,000,064,772
18上海雅仕12.491.79%0.2214,4971,7791.101.27-73.471,648,680,000
19北部湾港9.890.51%0.0548,5174,7740.381.2514.7412,528,873,684
20南京港6.831.64%0.1199,4466,7872.051.2426.923,305,493,244
21淮河能源2.13-1.84%-0.04189,1174,0560.491.2310.148,277,736,068
22中远海能7.221.83%0.13484,21634,3661.771.2110.3419,754,157,256
23顺丰控股100.39-0.80%-0.81285,259285,0460.631.2062.74457,369,842,215
24大众交通3.56-1.93%-0.0752,3341,8760.331.2013.685,565,406,256
25青岛港6.520.00%0.00136,3938,8960.731.1911.2412,191,721,920
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021