网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1重庆路桥3.121.96%0.06148,9154,6741.236.1215.603,769,598,358
2大众B股0.470.00%0.007,121340.055.590.97734,758,691
3龙江交通3.180.95%0.0395,5733,0830.734.9312.754,184,493,856
4深圳机场10.963.98%0.42421,39045,7262.054.3737.0822,476,433,819
5申通地铁7.301.67%0.1231,7112,3410.664.12140.383,484,887,907
6恒基达鑫4.903.16%0.1570,6443,4351.744.0839.841,984,500,000
7龙洲股份4.932.71%0.13102,3025,0982.284.0524.652,210,215,633
8四川成渝3.881.57%0.0655,9982,1790.263.8811.568,391,431,200
9密尔克卫34.202.70%0.9012,3144,2421.813.7932.742,326,424,015
10ST安通4.243.92%0.16160,0526,7962.383.78-424.002,856,231,187
11嘉诚国际18.871.45%0.2718,0913,4252.743.7519.661,246,929,600
12音飞储存7.983.10%0.2473,5835,9402.453.7125.592,399,609,142
13铁龙物流6.252.29%0.14206,61112,9621.583.7016.448,159,511,713
14五洲交通5.052.64%0.13335,02917,1622.983.626.075,684,441,943
15德新交运28.724.28%1.18108,96431,76413.903.5417.512,251,877,760
16江西长运6.311.61%0.1026,1911,6561.103.31210.331,495,873,840
17山西路桥4.240.24%0.0171,7263,0961.533.198.881,989,681,993
18大众交通4.261.19%0.05119,9485,1440.772.908.786,659,727,711
19广深铁路3.231.25%0.04216,2017,0100.382.8624.8518,256,725,510
20青岛港7.991.78%0.14176,80714,0933.892.7713.323,630,464,240
21富临运业6.411.58%0.1042,2492,7141.352.7629.362,009,464,721
22*ST欧浦1.014.12%0.04290,1742,9112.752.72-0.241,066,631,104
23强生控股5.082.42%0.12175,7529,0001.672.4337.745,351,079,930
24楚天高速3.480.87%0.03116,8104,1010.772.2813.385,308,107,500
25原尚股份18.481.09%0.205,4981,0181.162.2426.40874,510,560
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019