白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.83 | 813,174,208 |
| 10 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.49 | 7,654,359,662 |
| 11 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.88 | 4,473,568,648 |
| 12 | 锦投B股 | 0.66 | 0.00% | 0.00 | 735 | 5 | 0.02 | 0.32 | 1.58 | 257,769,650 |
| 13 | 恒通股份 | 10.68 | -1.02% | -0.11 | 32,429 | 3,435 | 1.15 | 0.46 | -267.00 | 3,014,323,200 |
| 14 | 大众交通 | 3.89 | 0.00% | 0.00 | 97,067 | 3,772 | 0.62 | 0.54 | 18.24 | 6,081,300,656 |
| 15 | 大众B股 | 0.30 | -3.23% | -0.01 | 3,628 | 11 | 0.02 | 0.60 | 1.41 | 468,994,909 |
| 16 | 中远海能 | 6.73 | 0.45% | 0.03 | 271,637 | 18,198 | 0.99 | 0.60 | 42.92 | 18,413,501,155 |
| 17 | 上海雅仕 | 13.12 | -1.80% | -0.24 | 61,129 | 8,044 | 9.45 | 0.66 | -17.88 | 848,601,600 |
| 18 | 粤高速B | 4.80 | 0.21% | 0.01 | 2,428 | 117 | 0.02 | 0.67 | 12.12 | 6,254,224,186 |
| 19 | 宁沪高速 | 10.11 | -0.59% | -0.06 | 23,901 | 2,413 | 0.06 | 0.68 | 16.26 | 38,415,642,560 |
| 20 | 华夏航空 | 13.59 | 0.52% | 0.07 | 58,641 | 7,977 | 2.87 | 0.75 | 25.48 | 2,774,911,794 |
| 21 | 春秋航空 | 36.48 | 0.50% | 0.18 | 51,326 | 18,671 | 0.56 | 0.77 | 29.42 | 33,432,559,770 |
| 22 | 德邦股份 | 14.26 | 1.49% | 0.21 | 89,924 | 12,724 | 4.13 | 0.79 | 49.17 | 3,103,815,272 |
| 23 | 招商轮船 | 5.99 | -0.17% | -0.01 | 430,054 | 25,722 | 0.81 | 0.83 | 14.61 | 31,743,754,091 |
| 24 | 江西长运 | 4.64 | 0.65% | 0.03 | 16,554 | 767 | 0.70 | 0.84 | -2.75 | 1,099,976,960 |
| 25 | 原尚股份 | 16.28 | 0.81% | 0.13 | 9,470 | 1,536 | 2.00 | 0.86 | 25.64 | 770,402,160 |
