白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 10 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.50 | 4,473,568,648 |
| 11 | 交运股份 | 4.32 | -0.69% | -0.03 | 88,005 | 3,797 | 0.86 | 0.29 | 20.03 | 4,443,089,518 |
| 12 | 京沪高铁 | 7.32 | -4.69% | -0.36 | 5,017,494 | 370,176 | 19.27 | 0.54 | 28.15 | 19,062,819,154 |
| 13 | *ST长投 | 6.10 | 2.52% | 0.15 | 32,959 | 1,998 | 1.07 | 0.55 | -4.29 | 1,875,140,000 |
| 14 | 中国外运 | 4.19 | -0.24% | -0.01 | 132,486 | 5,531 | 0.98 | 0.57 | 9.93 | 5,663,359,998 |
| 15 | 新宁物流 | 6.11 | -2.24% | -0.14 | 117,726 | 7,228 | 2.64 | 0.58 | 43.64 | 2,729,258,273 |
| 16 | 渤海轮渡 | 10.42 | 0.19% | 0.02 | 20,321 | 2,103 | 0.44 | 0.60 | 11.84 | 4,803,355,363 |
| 17 | 恒通股份 | 6.38 | -0.93% | -0.06 | 11,161 | 699 | 0.40 | 0.64 | -177.22 | 1,800,691,200 |
| 18 | 宏川智慧 | 15.03 | 1.01% | 0.15 | 32,038 | 4,827 | 2.33 | 0.66 | 33.40 | 2,069,823,685 |
| 19 | 厦门空港 | 21.82 | -0.82% | -0.18 | 7,166 | 1,561 | 0.24 | 0.66 | 12.41 | 6,498,214,200 |
| 20 | 城发环境 | 11.72 | -0.17% | -0.02 | 59,707 | 6,947 | 1.20 | 0.67 | 8.29 | 5,817,596,841 |
| 21 | 招商轮船 | 6.82 | 0.15% | 0.01 | 623,071 | 42,322 | 1.18 | 0.68 | 29.70 | 36,142,304,324 |
| 22 | 招商港口 | 16.77 | 0.24% | 0.04 | 12,034 | 2,006 | 0.26 | 0.69 | 13.08 | 7,798,518,319 |
| 23 | 中远海控 | 4.73 | 0.00% | 0.00 | 207,789 | 9,791 | 0.24 | 0.71 | 21.50 | 40,949,037,476 |
| 24 | 上海雅仕 | 13.55 | 0.30% | 0.04 | 13,388 | 1,808 | 2.07 | 0.72 | -90.33 | 876,414,000 |
| 25 | 山航B | 9.70 | 1.46% | 0.14 | 3,093 | 299 | 0.00 | 0.73 | 17.02 | 0 |
