网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.77 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股69.51-2.14%-1.52180,817126,0260.400.7657.45316,682,714,736
2中远海控26.100.85%0.222,684,056697,6023.100.8912.73225,955,576,771
3京沪高铁5.68-1.90%-0.11953,67354,3530.351.0485.80155,226,988,401
4上港集团4.63-1.49%-0.07453,88921,1000.200.7511.18107,294,113,630
5大秦铁路6.510.77%0.05656,80642,8940.440.978.1496,782,812,606
6中国国航8.21-1.79%-0.15170,64514,0720.170.83-7.1481,789,102,250
7春秋航空60.07-1.62%-0.9925,80015,5250.280.78-85.8155,051,915,170
8上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
9宁波港4.04-3.12%-0.13240,8169,9060.181.4914.9653,218,305,148
10中国东航5.14-1.91%-0.10195,57210,0960.200.56-7.1950,415,616,405
11南方航空6.18-1.44%-0.09267,93816,5750.330.80-10.3050,129,569,276
12韵达股份13.63-1.94%-0.27152,20220,5490.531.4233.2439,445,863,581
13*ST海航2.334.02%0.093,047,12470,1331.851.15-0.6438,295,886,356
14宁沪高速10.05-1.76%-0.18124,11512,6000.331.4213.9138,211,939,160
15圆通速递10.26-2.56%-0.2781,4368,4040.261.1217.2632,397,431,503
16山东高速6.28-0.79%-0.0547,2712,9800.100.8410.7430,214,121,582
17辽港股份1.73-0.57%-0.01367,3506,3690.210.8123.7030,213,954,275
18吉祥航空16.58-1.78%-0.3061,77210,2890.340.76-127.5429,794,483,449
19招商轮船5.20-0.57%-0.03166,6748,6720.301.0318.5729,119,122,453
20中远海发3.170.96%0.03874,37827,6551.100.9716.0425,144,836,250
21白云机场11.53-1.37%-0.16155,67417,9810.750.58-72.0623,859,265,526
22广州港3.19-0.62%-0.0264,2462,0540.101.4522.7919,756,244,200
23外运发展20.990.00%0.00000.000.0014.8219,006,061,303
24华贸物流13.74-1.79%-0.2579,88811,0650.610.4928.0417,992,021,222
25中远海能6.06-1.14%-0.07103,4346,2700.360.6813.9717,361,734,489
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021