网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上港集团6.170.98%0.06374,46823,0110.160.9812.70142,981,572,591
2大秦铁路7.69-0.26%-0.02236,72018,2480.161.047.93114,325,626,566
3上海机场81.26-0.81%-0.66154,840127,0641.421.8631.8788,855,892,020
4中国国航8.470.00%0.00253,51621,3870.270.5916.6180,030,090,935
5顺丰控股40.40-1.25%-0.51136,81855,4360.810.8233.1168,619,862,136
6东方航空5.430.00%0.00252,77513,6810.260.6033.1553,260,077,253
7宁波港3.910.00%0.00213,3978,3670.171.1415.0450,048,000,000
8南方航空6.830.74%0.05212,11714,4170.300.5932.5247,964,699,500
9白云机场21.261.33%0.28107,17422,6540.521.2250.6243,993,754,128
10春秋航空45.481.18%0.5338,20317,2720.421.3325.6941,680,724,187
11宁沪高速10.460.87%0.0961,1746,4100.161.2812.6439,745,560,948
12中远海控4.900.82%0.04179,7608,7280.240.8222.6937,414,804,349
13海航控股1.85-0.54%-0.01441,4318,2000.270.69-7.9530,406,605,047
14招商轮船4.771.27%0.06138,5626,5880.260.5019.0725,278,415,194
15吉祥航空13.293.10%0.4088,46211,6680.491.4119.8423,882,309,109
16深圳机场10.903.42%0.36556,16960,4442.712.8836.8722,353,387,648
17山东高速4.44-0.67%-0.0368,1863,0530.141.2710.0721,361,576,405
18韵达股份35.84-2.95%-1.0985,78730,8471.491.4522.9720,599,979,402
19中远海发2.59-0.77%-0.02179,0104,6460.230.5515.3920,544,203,750
20外运发展20.990.00%0.00000.000.0014.8219,006,061,303
21中远海能6.940.87%0.06186,69812,9820.680.4235.4318,988,068,055
22广深铁路3.200.31%0.01293,4479,4970.521.9424.6218,087,158,400
23营口港2.660.38%0.0145,1201,1960.070.8414.0817,218,134,788
24大连港2.040.49%0.01156,8433,2010.201.0141.3815,781,072,800
25深高速10.701.42%0.1549,4365,3030.340.835.7715,335,992,488
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019