网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8山航B6.121.49%0.093,0681870.001.25-1.210
9锦投B股0.67-1.47%-0.012,420160.061.883.02261,675,250
10锦港B股0.240.00%0.002,98770.021.192.77427,076,287
11大众B股0.310.00%0.007,385230.052.011.19484,628,073
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208
13福然德12.150.83%0.1028,8123,4873.840.9215.58911,250,000
14上海雅仕14.221.94%0.2717,8082,5192.750.92-83.65919,749,600
15中创物流14.620.69%0.1018,7322,7242.810.8321.19974,667,154
16江西长运5.041.20%0.0617,5188800.740.91-2.751,194,802,560
17嘉友国际23.642.47%0.5713,2983,1102.420.9513.961,297,363,200
18中谷物流23.510.17%0.0426,4986,2293.970.6716.441,567,333,341
19原尚股份17.731.31%0.233,8336780.431.4545.581,574,104,860
20海晨股份50.162.60%1.2716,7228,3215.290.8639.061,585,778,154
21天顺股份21.700.70%0.153,6697950.490.69121.361,620,556,000
22山西路桥3.741.91%0.0751,5271,9141.101.15-35.121,755,049,683
23富临运业6.402.24%0.1476,5914,8942.441.4341.782,006,329,830
24湖南投资4.181.21%0.0572,1153,0031.441.1524.342,086,722,090
25飞力达6.411.91%0.1263,2374,0471.730.8780.132,343,237,998
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020