网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场85.751.67%1.4165,06955,5800.600.9735.8893,765,601,043
2春秋航空43.550.67%0.2911,9275,1780.130.4725.1739,911,951,151
3顺丰控股39.350.13%0.0580,62731,7510.471.0036.1066,836,425,125
4韵达股份35.200.86%0.3033,54511,7870.580.6422.0020,232,122,627
5嘉友国际33.02-1.11%-0.377,5472,5071.930.5414.141,294,384,000
6密尔克卫32.243.04%0.957,6292,4311.121.0132.172,193,096,791
7德新交运25.68-1.42%-0.3776,64019,6009.770.6515.722,013,517,440
8天顺股份23.941.06%0.2544,01510,5375.890.6076.001,787,839,200
9申通快递23.40-1.52%-0.3677,93718,3142.350.6617.217,763,558,400
10厦门空港22.900.44%0.108,9372,0450.301.0113.316,819,849,000
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场18.401.55%0.2870,76712,9620.340.6140.8938,075,497,458
13嘉诚国际18.270.55%0.1010,2311,8561.550.8919.651,207,281,600
14招商港口18.15-1.84%-0.3448,3038,7771.040.7821.748,440,974,762
15中创物流17.52-1.68%-0.3048,7638,5847.310.7318.441,168,000,584
16原尚股份17.13-0.17%-0.033,7486420.790.7825.57810,625,860
17上海雅仕17.05-1.56%-0.2732,5945,5435.040.7761.401,102,794,000
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.45-0.55%-0.0837,6195,4282.730.8330.101,989,950,249
20德邦股份12.450.65%0.0814,3841,7840.660.6721.472,709,852,745
21吉祥航空12.36-2.06%-0.2651,7046,3940.291.1818.4522,211,086,576
22圆通速递11.380.00%0.0030,9053,5250.390.4716.448,977,895,329
23深圳机场10.990.92%0.10712,19978,5123.470.7632.9922,537,956,904
24华夏航空10.571.44%0.1519,4732,0360.950.9519.302,158,264,729
25锦江投资10.54-1.22%-0.1321,7832,2970.561.0221.744,116,503,191
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019