网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运15.11-1.88%-0.2920,8713,1541.300.90503.672,417,720,880
2连云港3.32-0.30%-0.0121,2597030.210.58474.293,370,514,135
3龙洲股份3.880.52%0.0216,8216490.300.73388.002,156,577,340
4赣粤高速3.430.00%0.0028,0529610.120.68343.008,010,446,058
5长航凤凰3.402.10%0.0734,0281,1470.341.32259.543,441,083,747
6强生控股8.801.15%0.1060,2115,2670.570.44177.069,269,587,281
7深圳机场8.30-2.70%-0.23163,63313,6590.800.59126.5217,021,386,925
8天顺股份22.17-2.68%-0.6115,7873,5222.111.18126.111,655,655,600
9四川成渝3.37-0.88%-0.0325,6538640.120.60120.367,288,433,800
10飞力达7.89-3.90%-0.32341,34427,1539.341.8398.632,884,266,428
11西部创业3.431.78%0.0669,9452,3850.481.0497.445,000,652,559
12中远海特3.33-1.19%-0.0498,5763,3160.461.5995.147,148,347,067
13吉林高速2.340.00%0.0016,3543820.130.8278.002,838,888,000
14密尔克卫114.782.19%2.466,7227,6310.990.4372.837,807,805,509
15恒通股份16.760.18%0.0338,2176,4341.350.6371.024,730,342,400
16宁波海运2.99-0.33%-0.0137,3121,1140.361.0469.703,082,244,335
17白云机场12.91-1.53%-0.2099,68612,9080.480.6167.9526,714,927,836
18春秋航空41.98-0.33%-0.1428,19311,7230.310.5166.6338,473,104,692
19上海机场67.300.18%0.1259,34439,7250.540.6166.6373,590,961,518
20海峡股份9.54-0.21%-0.0246,9784,4800.320.7260.0014,176,015,069
21顺丰控股87.252.66%2.26158,830137,9780.350.7959.35397,477,141,765
22宜昌交运6.05-1.63%-0.1052,1313,1731.100.4357.782,875,775,970
23嘉诚国际49.80-0.80%-0.4014,6477,3070.970.4954.137,489,920,000
24宏川智慧19.81-2.65%-0.5455,62011,1513.100.7352.133,559,310,284
25厦门港务6.64-0.75%-0.0512,3188160.230.3149.633,525,840,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020