网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.32

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大众交通3.07-1.60%-0.0577,4752,3810.500.73852.784,799,381,237
2德邦股份13.371.06%0.14114,20215,1601.190.70334.2512,835,200,000
3恒通股份29.87-0.03%-0.0110,0382,9930.360.62186.698,430,508,800
4江西长运4.87-1.42%-0.0745,4132,1991.921.0197.401,154,501,680
5三羊马56.62-1.85%-1.0742,70523,78421.340.6587.111,132,966,200
6湖南投资7.0010.06%0.641,156,21080,92823.165.0477.783,494,510,677
7大众B股0.260.00%0.006,756170.041.3172.22406,462,255
8重庆港4.03-2.66%-0.11106,1444,2781.220.7865.003,505,794,486
9海峡股份5.29-1.67%-0.09226,53112,3171.021.7564.1211,791,056,559
10锦州港3.26-2.98%-0.10318,92210,3741.790.7954.245,801,119,568
11申通地铁8.46-0.24%-0.0217,6831,4960.370.7852.684,038,650,916
12中铁特货4.74-0.63%-0.0393,3324,4232.100.5352.672,106,666,665
13招商南油3.114.01%0.125,468,901166,07111.270.9951.8315,092,157,767
14炬申股份14.45-0.07%-0.0118,8592,6974.690.9951.61581,207,900
15保税科技3.331.52%0.05279,4319,2392.310.7247.574,036,466,683
16京沪高铁4.530.00%0.00220,6549,9800.080.4347.19123,798,988,989
17天顺股份15.541.17%0.1840,2486,1373.850.7045.911,624,738,080
18厦门空港14.70-1.08%-0.1610,7421,5850.360.8843.434,377,807,000
19连云港3.85-1.28%-0.05242,9059,3272.420.8838.503,866,548,028
20密尔克卫112.871.19%1.334,7985,3690.290.7337.3318,402,165,202
21顺丰控股49.301.27%0.62155,19876,5800.321.0636.25241,308,326,052
22原尚股份14.85-3.57%-0.5515,4922,3041.741.0133.001,318,412,700
23长航凤凰3.23-0.92%-0.03135,4124,3431.340.9432.563,269,029,560
24宏川智慧18.27-1.62%-0.3011,5342,0950.261.0831.508,164,123,650
25三峡旅游4.88-2.40%-0.12165,1098,0762.400.9130.313,359,013,658
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式