白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 连云港 | 3.80 | 1.60% | 0.06 | 77,342 | 2,923 | 0.76 | 1.61 | 1,266.67 | 3,857,817,384 |
| 2 | 长航凤凰 | 4.24 | 1.68% | 0.07 | 78,696 | 3,291 | 0.78 | 1.43 | 138.56 | 4,291,233,849 |
| 3 | 江西长运 | 5.77 | 0.87% | 0.05 | 13,774 | 794 | 0.58 | 0.89 | 96.17 | 1,367,859,280 |
| 4 | 中远海特 | 3.66 | 1.39% | 0.05 | 84,101 | 3,074 | 0.39 | 1.41 | 76.25 | 7,856,741,822 |
| 5 | 天顺股份 | 28.67 | 0.60% | 0.17 | 114,643 | 33,169 | 15.35 | 2.79 | 66.66 | 2,141,075,600 |
| 6 | 海汽集团 | 9.10 | 1.22% | 0.11 | 109,564 | 10,055 | 3.47 | 1.71 | 65.00 | 2,875,600,000 |
| 7 | 西部创业 | 3.31 | 0.61% | 0.02 | 33,157 | 1,094 | 0.23 | 1.12 | 64.90 | 4,825,702,615 |
| 8 | 恒基达鑫 | 6.93 | 10.00% | 0.63 | 531,452 | 35,516 | 13.12 | 2.36 | 58.73 | 2,806,650,000 |
| 9 | 海峡股份 | 10.28 | -0.77% | -0.08 | 113,745 | 11,789 | 1.36 | 1.14 | 57.11 | 8,610,012,787 |
| 10 | 新宁物流 | 7.90 | -0.25% | -0.02 | 34,380 | 2,727 | 0.77 | 1.50 | 56.43 | 3,528,828,209 |
| 11 | 申通地铁 | 6.72 | 0.60% | 0.04 | 9,133 | 613 | 0.19 | 1.59 | 56.33 | 3,208,006,402 |
| 12 | 厦门港务 | 7.08 | 2.02% | 0.14 | 36,535 | 2,572 | 0.69 | 2.30 | 51.01 | 3,759,480,000 |
| 13 | 白云机场 | 17.45 | 0.98% | 0.17 | 155,564 | 27,077 | 0.75 | 1.43 | 44.74 | 36,109,642,969 |
| 14 | 大连港 | 2.01 | 1.01% | 0.02 | 159,860 | 3,202 | 0.21 | 1.60 | 41.61 | 15,548,998,200 |
| 15 | 澳洋顺昌 | 4.02 | 3.34% | 0.13 | 319,026 | 12,731 | 3.48 | 3.18 | 39.37 | 3,688,673,723 |
| 16 | 湖南投资 | 4.07 | 1.24% | 0.05 | 15,768 | 640 | 0.32 | 0.88 | 37.24 | 2,031,808,351 |
| 17 | 密尔克卫 | 38.70 | 5.19% | 1.91 | 24,470 | 9,336 | 3.60 | 2.47 | 34.11 | 2,632,532,438 |
| 18 | 深圳机场 | 9.44 | 0.64% | 0.06 | 155,703 | 14,669 | 0.76 | 1.50 | 33.85 | 19,359,264,165 |
| 19 | 南方航空 | 6.86 | 2.24% | 0.15 | 1,172,974 | 80,648 | 1.45 | 3.79 | 32.67 | 55,645,030,157 |
| 20 | 宏川智慧 | 14.55 | 1.04% | 0.15 | 41,623 | 6,044 | 3.02 | 0.82 | 32.33 | 2,003,721,531 |
| 21 | 东方航空 | 5.45 | 3.81% | 0.20 | 1,103,176 | 59,901 | 1.12 | 2.92 | 31.96 | 53,456,246,967 |
| 22 | 广州港 | 3.87 | 1.31% | 0.05 | 242,523 | 9,379 | 1.68 | 3.29 | 31.46 | 5,585,106,600 |
| 23 | 珠海港 | 6.39 | 3.73% | 0.23 | 382,092 | 24,160 | 4.95 | 3.21 | 31.22 | 4,934,105,461 |
| 24 | 广深铁路 | 3.00 | 1.35% | 0.04 | 226,227 | 6,763 | 0.40 | 2.43 | 30.93 | 16,956,711,000 |
| 25 | 上海机场 | 79.03 | 1.04% | 0.81 | 141,386 | 113,125 | 1.29 | 2.06 | 29.94 | 86,417,439,655 |
