网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港4.44-0.89%-0.04108,8984,8671.070.531,480.004,507,555,048
2江西长运6.300.48%0.0314,6499230.620.87210.001,493,503,200
3申通地铁7.210.14%0.0113,7739950.290.90138.653,441,923,535
4长航凤凰4.320.70%0.03251,86110,9762.492.27130.514,372,200,526
5恒通股份7.000.14%0.0117,0281,1970.600.35100.001,975,680,000
6上海雅仕17.590.57%0.1026,2914,6294.060.7097.721,137,721,200
7天顺股份23.58-0.72%-0.1733,2857,8124.461.0874.861,760,954,400
8中远海特3.76-1.31%-0.0587,3893,3050.410.9964.838,071,406,899
9厦门港务7.53-0.13%-0.0167,2515,1051.270.9563.283,998,430,000
10湖南投资4.390.23%0.0122,4989870.450.6655.152,191,557,410
11海峡股份8.912.30%0.20121,12210,7391.451.7352.417,462,569,449
12白云机场20.07-0.10%-0.0264,14112,8830.310.6847.7941,531,262,716
13澳洋顺昌3.920.26%0.0187,4623,4310.951.0243.953,596,915,670
14保税科技4.380.23%0.01347,48415,3712.871.1843.115,309,226,448
15新宁物流9.351.52%0.1425,7062,3820.581.3442.894,176,524,525
16大连港2.07-0.48%-0.01170,2993,5270.220.3141.9916,013,147,400
17恒基达鑫4.820.00%0.0050,0152,4281.231.6639.191,952,100,000
18海汽集团6.520.77%0.0520,3331,3230.641.5938.352,060,320,000
19强生控股5.001.63%0.08139,0686,9121.321.7837.155,266,810,955
20中远海能7.01-1.82%-0.13390,38526,9591.432.9135.7819,179,590,356
21深圳机场10.550.48%0.05186,49019,7250.910.7935.6921,635,618,320
22东方航空5.46-1.09%-0.06564,88930,6640.581.2733.3353,554,331,824
23宏川智慧15.572.64%0.40129,11220,3279.381.4533.132,144,188,607
24西部创业3.62-0.82%-0.0383,5603,0161.430.6232.702,118,587,675
25南方航空6.86-1.86%-0.13483,28933,0710.691.3632.6748,175,379,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019