网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运17.420.75%0.1323,1564,0371.451.25784.682,787,339,360
2连云港3.624.02%0.14357,70512,7813.522.80517.143,675,078,666
3长航凤凰3.811.60%0.0637,9811,4340.381.11182.303,856,037,964
4申通地铁15.22-9.94%-1.68927,470146,00819.431.42143.187,265,752,594
5吉祥航空9.390.21%0.02134,45812,6300.751.11134.1416,873,956,549
6海峡股份13.55-4.98%-0.711,516,206217,66710.203.81107.6320,134,696,456
7西部创业4.38-6.01%-0.281,302,44759,0198.930.98103.306,385,672,947
8天顺股份20.77-0.95%-0.2020,8394,2982.790.9699.571,551,103,600
9山西路桥3.670.27%0.0125,6939400.551.2493.621,722,201,159
10赣粤高速3.550.00%0.0032,1561,1390.140.9288.758,290,694,900
11中远海特3.081.65%0.0570,1682,1570.331.2888.006,611,684,375
12飞力达5.612.75%0.1555,2613,0671.511.8780.142,050,790,198
13密尔克卫87.21-7.71%-7.2944,72540,0706.572.1464.495,932,381,238
14湖南投资3.720.54%0.0226,0439650.521.0456.881,857,082,817
15深圳机场8.110.37%0.03122,7239,9500.600.9155.5116,631,740,718
16宜昌交运9.211.21%0.1121,2881,9510.760.9750.302,575,196,569
17白云机场16.91-0.53%-0.09218,36037,1731.061.0849.7434,992,209,892
18德邦股份14.261.49%0.2189,92412,7244.130.7949.173,103,815,272
19ST长投6.083.75%0.2268,2014,1052.221.0748.681,868,992,000
20澳洋顺昌4.032.28%0.09170,2516,8101.862.5044.833,697,862,553
21恒基达鑫5.842.82%0.16324,10718,8548.001.8244.792,365,200,000
22厦门港务6.62-0.60%-0.04309,68120,8725.833.5643.133,515,210,070
23中远海能6.730.45%0.03271,63718,1980.990.6042.9218,413,501,155
24顺丰控股48.604.29%2.00532,412260,2511.213.6039.19214,389,188,845
25上海机场74.10-0.59%-0.44116,98186,2631.070.9338.3981,026,601,018
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020