白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 大众交通 | 3.07 | -1.60% | -0.05 | 77,475 | 2,381 | 0.50 | 0.73 | 852.78 | 4,799,381,237 |
| 2 | 德邦股份 | 13.37 | 1.06% | 0.14 | 114,202 | 15,160 | 1.19 | 0.70 | 334.25 | 12,835,200,000 |
| 3 | 恒通股份 | 29.87 | -0.03% | -0.01 | 10,038 | 2,993 | 0.36 | 0.62 | 186.69 | 8,430,508,800 |
| 4 | 江西长运 | 4.87 | -1.42% | -0.07 | 45,413 | 2,199 | 1.92 | 1.01 | 97.40 | 1,154,501,680 |
| 5 | 三羊马 | 56.62 | -1.85% | -1.07 | 42,705 | 23,784 | 21.34 | 0.65 | 87.11 | 1,132,966,200 |
| 6 | 湖南投资 | 7.00 | 10.06% | 0.64 | 1,156,210 | 80,928 | 23.16 | 5.04 | 77.78 | 3,494,510,677 |
| 7 | 大众B股 | 0.26 | 0.00% | 0.00 | 6,756 | 17 | 0.04 | 1.31 | 72.22 | 406,462,255 |
| 8 | 重庆港 | 4.03 | -2.66% | -0.11 | 106,144 | 4,278 | 1.22 | 0.78 | 65.00 | 3,505,794,486 |
| 9 | 海峡股份 | 5.29 | -1.67% | -0.09 | 226,531 | 12,317 | 1.02 | 1.75 | 64.12 | 11,791,056,559 |
| 10 | 锦州港 | 3.26 | -2.98% | -0.10 | 318,922 | 10,374 | 1.79 | 0.79 | 54.24 | 5,801,119,568 |
| 11 | 申通地铁 | 8.46 | -0.24% | -0.02 | 17,683 | 1,496 | 0.37 | 0.78 | 52.68 | 4,038,650,916 |
| 12 | 中铁特货 | 4.74 | -0.63% | -0.03 | 93,332 | 4,423 | 2.10 | 0.53 | 52.67 | 2,106,666,665 |
| 13 | 招商南油 | 3.11 | 4.01% | 0.12 | 5,468,901 | 166,071 | 11.27 | 0.99 | 51.83 | 15,092,157,767 |
| 14 | 炬申股份 | 14.45 | -0.07% | -0.01 | 18,859 | 2,697 | 4.69 | 0.99 | 51.61 | 581,207,900 |
| 15 | 保税科技 | 3.33 | 1.52% | 0.05 | 279,431 | 9,239 | 2.31 | 0.72 | 47.57 | 4,036,466,683 |
| 16 | 京沪高铁 | 4.53 | 0.00% | 0.00 | 220,654 | 9,980 | 0.08 | 0.43 | 47.19 | 123,798,988,989 |
| 17 | 天顺股份 | 15.54 | 1.17% | 0.18 | 40,248 | 6,137 | 3.85 | 0.70 | 45.91 | 1,624,738,080 |
| 18 | 厦门空港 | 14.70 | -1.08% | -0.16 | 10,742 | 1,585 | 0.36 | 0.88 | 43.43 | 4,377,807,000 |
| 19 | 连云港 | 3.85 | -1.28% | -0.05 | 242,905 | 9,327 | 2.42 | 0.88 | 38.50 | 3,866,548,028 |
| 20 | 密尔克卫 | 112.87 | 1.19% | 1.33 | 4,798 | 5,369 | 0.29 | 0.73 | 37.33 | 18,402,165,202 |
| 21 | 顺丰控股 | 49.30 | 1.27% | 0.62 | 155,198 | 76,580 | 0.32 | 1.06 | 36.25 | 241,308,326,052 |
| 22 | 原尚股份 | 14.85 | -3.57% | -0.55 | 15,492 | 2,304 | 1.74 | 1.01 | 33.00 | 1,318,412,700 |
| 23 | 长航凤凰 | 3.23 | -0.92% | -0.03 | 135,412 | 4,343 | 1.34 | 0.94 | 32.56 | 3,269,029,560 |
| 24 | 宏川智慧 | 18.27 | -1.62% | -0.30 | 11,534 | 2,095 | 0.26 | 1.08 | 31.50 | 8,164,123,650 |
| 25 | 三峡旅游 | 4.88 | -2.40% | -0.12 | 165,109 | 8,076 | 2.40 | 0.91 | 30.31 | 3,359,013,658 |
进入关怀模式
