网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.53

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港3.801.60%0.0677,3422,9230.761.611,266.673,857,817,384
2长航凤凰4.241.68%0.0778,6963,2910.781.43138.564,291,233,849
3江西长运5.770.87%0.0513,7747940.580.8996.171,367,859,280
4中远海特3.661.39%0.0584,1013,0740.391.4176.257,856,741,822
5天顺股份28.670.60%0.17114,64333,16915.352.7966.662,141,075,600
6海汽集团9.101.22%0.11109,56410,0553.471.7165.002,875,600,000
7西部创业3.310.61%0.0233,1571,0940.231.1264.904,825,702,615
8恒基达鑫6.9310.00%0.63531,45235,51613.122.3658.732,806,650,000
9海峡股份10.28-0.77%-0.08113,74511,7891.361.1457.118,610,012,787
10新宁物流7.90-0.25%-0.0234,3802,7270.771.5056.433,528,828,209
11申通地铁6.720.60%0.049,1336130.191.5956.333,208,006,402
12厦门港务7.082.02%0.1436,5352,5720.692.3051.013,759,480,000
13白云机场17.450.98%0.17155,56427,0770.751.4344.7436,109,642,969
14大连港2.011.01%0.02159,8603,2020.211.6041.6115,548,998,200
15澳洋顺昌4.023.34%0.13319,02612,7313.483.1839.373,688,673,723
16湖南投资4.071.24%0.0515,7686400.320.8837.242,031,808,351
17密尔克卫38.705.19%1.9124,4709,3363.602.4734.112,632,532,438
18深圳机场9.440.64%0.06155,70314,6690.761.5033.8519,359,264,165
19南方航空6.862.24%0.151,172,97480,6481.453.7932.6755,645,030,157
20宏川智慧14.551.04%0.1541,6236,0443.020.8232.332,003,721,531
21东方航空5.453.81%0.201,103,17659,9011.122.9231.9653,456,246,967
22广州港3.871.31%0.05242,5239,3791.683.2931.465,585,106,600
23珠海港6.393.73%0.23382,09224,1604.953.2131.224,934,105,461
24广深铁路3.001.35%0.04226,2276,7630.402.4330.9316,956,711,000
25上海机场79.031.04%0.81141,386113,1251.292.0629.9486,417,439,655
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019