网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场61.35-0.86%-0.53101,48461,6360.922.13383.7567,139,450,776
2连云港3.811.06%0.0426,2299960.251.69381.003,867,969,535
3龙洲股份3.250.62%0.0212,5004060.221.48373.001,815,809,356
4深圳机场8.100.00%0.0031,2842,5320.151.35318.9016,611,233,023
5长航凤凰3.040.66%0.0211,2783420.112.39229.323,086,854,538
6白云机场13.391.59%0.2181,40810,8980.391.86223.5027,749,588,093
7宜昌交运5.560.54%0.0314,2737940.261.61131.682,980,032,347
8天顺股份17.781.60%0.281,2482210.171.5299.501,328,557,200
9中远海特3.961.28%0.0556,1332,2130.261.3594.528,522,203,561
10恒通股份20.02-1.28%-0.263,7127450.131.1284.755,644,800,000
11密尔克卫122.010.60%0.731,4711,7850.211.3871.608,378,249,445
12飞力达5.420.56%0.036,1343330.171.4167.631,977,678,248
13京沪高铁5.690.18%0.01102,8635,8600.040.8164.63155,773,562,304
14顺丰控股103.42-1.47%-1.5456,61158,0890.121.5864.43469,625,294,706
15申通地铁10.47-4.90%-0.54193,83821,4754.0420.3161.084,988,640,907
16申通快递10.250.89%0.0936,0133,6800.231.2250.3915,690,722,202
17中原高速3.280.61%0.027,4162420.030.7347.137,371,379,609
18锦江投资10.18-0.59%-0.0619,5521,9650.492.3445.953,983,712,765
19重庆港九3.510.00%0.004,6441630.051.4144.373,053,433,907
20吉林高速2.170.00%0.002,859620.020.6743.402,632,644,000
21海峡股份8.170.74%0.067,0505750.050.8943.1212,110,536,983
22四川成渝3.090.98%0.037,2872240.031.5941.156,682,866,600
23宏川智慧18.080.50%0.094,1947600.230.7041.073,246,680,304
24嘉诚国际41.312.81%1.139,5073,9210.632.3841.036,232,576,000
25宁波海运4.090.74%0.0337,4681,5360.360.7939.754,216,180,377
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021