白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 61.35 | -0.86% | -0.53 | 101,484 | 61,636 | 0.92 | 2.13 | 383.75 | 67,139,450,776 |
| 2 | 连云港 | 3.81 | 1.06% | 0.04 | 26,229 | 996 | 0.25 | 1.69 | 381.00 | 3,867,969,535 |
| 3 | 龙洲股份 | 3.25 | 0.62% | 0.02 | 12,500 | 406 | 0.22 | 1.48 | 373.00 | 1,815,809,356 |
| 4 | 深圳机场 | 8.10 | 0.00% | 0.00 | 31,284 | 2,532 | 0.15 | 1.35 | 318.90 | 16,611,233,023 |
| 5 | 长航凤凰 | 3.04 | 0.66% | 0.02 | 11,278 | 342 | 0.11 | 2.39 | 229.32 | 3,086,854,538 |
| 6 | 白云机场 | 13.39 | 1.59% | 0.21 | 81,408 | 10,898 | 0.39 | 1.86 | 223.50 | 27,749,588,093 |
| 7 | 宜昌交运 | 5.56 | 0.54% | 0.03 | 14,273 | 794 | 0.26 | 1.61 | 131.68 | 2,980,032,347 |
| 8 | 天顺股份 | 17.78 | 1.60% | 0.28 | 1,248 | 221 | 0.17 | 1.52 | 99.50 | 1,328,557,200 |
| 9 | 中远海特 | 3.96 | 1.28% | 0.05 | 56,133 | 2,213 | 0.26 | 1.35 | 94.52 | 8,522,203,561 |
| 10 | 恒通股份 | 20.02 | -1.28% | -0.26 | 3,712 | 745 | 0.13 | 1.12 | 84.75 | 5,644,800,000 |
| 11 | 密尔克卫 | 122.01 | 0.60% | 0.73 | 1,471 | 1,785 | 0.21 | 1.38 | 71.60 | 8,378,249,445 |
| 12 | 飞力达 | 5.42 | 0.56% | 0.03 | 6,134 | 333 | 0.17 | 1.41 | 67.63 | 1,977,678,248 |
| 13 | 京沪高铁 | 5.69 | 0.18% | 0.01 | 102,863 | 5,860 | 0.04 | 0.81 | 64.63 | 155,773,562,304 |
| 14 | 顺丰控股 | 103.42 | -1.47% | -1.54 | 56,611 | 58,089 | 0.12 | 1.58 | 64.43 | 469,625,294,706 |
| 15 | 申通地铁 | 10.47 | -4.90% | -0.54 | 193,838 | 21,475 | 4.04 | 20.31 | 61.08 | 4,988,640,907 |
| 16 | 申通快递 | 10.25 | 0.89% | 0.09 | 36,013 | 3,680 | 0.23 | 1.22 | 50.39 | 15,690,722,202 |
| 17 | 中原高速 | 3.28 | 0.61% | 0.02 | 7,416 | 242 | 0.03 | 0.73 | 47.13 | 7,371,379,609 |
| 18 | 锦江投资 | 10.18 | -0.59% | -0.06 | 19,552 | 1,965 | 0.49 | 2.34 | 45.95 | 3,983,712,765 |
| 19 | 重庆港九 | 3.51 | 0.00% | 0.00 | 4,644 | 163 | 0.05 | 1.41 | 44.37 | 3,053,433,907 |
| 20 | 吉林高速 | 2.17 | 0.00% | 0.00 | 2,859 | 62 | 0.02 | 0.67 | 43.40 | 2,632,644,000 |
| 21 | 海峡股份 | 8.17 | 0.74% | 0.06 | 7,050 | 575 | 0.05 | 0.89 | 43.12 | 12,110,536,983 |
| 22 | 四川成渝 | 3.09 | 0.98% | 0.03 | 7,287 | 224 | 0.03 | 1.59 | 41.15 | 6,682,866,600 |
| 23 | 宏川智慧 | 18.08 | 0.50% | 0.09 | 4,194 | 760 | 0.23 | 0.70 | 41.07 | 3,246,680,304 |
| 24 | 嘉诚国际 | 41.31 | 2.81% | 1.13 | 9,507 | 3,921 | 0.63 | 2.38 | 41.03 | 6,232,576,000 |
| 25 | 宁波海运 | 4.09 | 0.74% | 0.03 | 37,468 | 1,536 | 0.36 | 0.79 | 39.75 | 4,216,180,377 |
