网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场86.71-0.55%-0.4837,23832,2550.340.8536.2894,826,273,148
2春秋航空42.37-2.49%-1.0812,1415,1550.131.0124.5138,858,019,031
3顺丰控股39.410.90%0.3562,61324,2510.371.0136.1666,938,335,811
4韵达股份36.960.22%0.0843,06815,8510.751.2023.1021,243,728,759
5嘉友国际32.64-1.39%-0.464,6281,5131.180.6913.951,276,352,000
6密尔克卫31.64-0.13%-0.044,6951,4770.690.9031.592,153,642,816
7德新交运24.63-2.11%-0.5323,6835,8463.000.3615.031,932,757,200
8申通快递23.94-1.48%-0.3657,04213,6031.720.6717.607,942,717,440
9天顺股份23.11-1.83%-0.4320,7734,7712.780.4273.371,725,854,800
10厦门空港22.58-0.96%-0.225,1951,1700.170.8713.116,718,593,600
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场18.811.07%0.2071,51113,2200.341.1641.8238,944,612,073
13中创物流18.18-0.55%-0.1060,14310,8959.021.1619.121,210,667,272
14嘉诚国际17.90-0.94%-0.177,7771,3861.170.8518.651,182,832,000
15招商港口17.57-1.84%-0.3325,1074,3750.540.5321.048,171,235,624
16原尚股份16.98-0.93%-0.163,0465150.641.0025.34803,527,560
17上海雅仕16.60-1.95%-0.3314,5662,4042.250.5259.851,074,981,600
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.23-4.24%-0.6351,0977,3073.711.3629.651,959,653,429
20德邦股份12.37-3.06%-0.3917,0642,1230.751.0321.362,696,793,213
21吉祥航空12.26-0.08%-0.0122,3592,7190.120.7118.2721,995,444,958
22圆通速递11.41-2.14%-0.2537,9354,3270.480.9016.489,001,562,892
23深圳机场10.911.11%0.12569,14861,8742.780.8932.7522,373,895,343
24锦江投资10.510.10%0.0111,4611,1930.290.6921.684,104,786,388
25华夏航空10.24-1.54%-0.169,5529760.470.6618.702,090,882,765
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019