网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场87.191.68%1.4464,39355,9810.590.9436.4895,340,207,054
2春秋航空43.45-0.23%-0.1012,1625,2720.130.5825.1239,820,304,880
3顺丰控股39.06-0.74%-0.2992,10136,0970.541.0835.8366,343,856,807
4韵达股份36.884.77%1.6871,47826,0241.241.4923.0521,197,746,662
5嘉友国际33.100.24%0.086,5042,1571.660.5214.181,297,520,000
6密尔克卫31.68-1.74%-0.565,2241,6700.770.6531.612,155,003,298
7德新交运25.16-2.02%-0.5248,92212,3296.240.4115.341,972,745,280
8申通快递24.303.85%0.90139,76033,5094.211.2417.878,062,156,800
9天顺股份23.54-1.67%-0.4039,8909,3755.340.5174.731,757,967,200
10厦门空港22.80-0.44%-0.106,1611,4070.210.6713.256,790,068,000
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场18.611.14%0.2179,85614,7610.390.8041.3638,510,054,766
13中创物流18.284.34%0.7686,23615,53312.941.2419.241,218,667,276
14嘉诚国际18.07-1.09%-0.2011,2342,0311.700.9118.821,194,065,600
15招商港口17.90-1.38%-0.2533,3445,9640.720.5121.448,324,707,892
16原尚股份17.140.06%0.013,3255710.700.7225.58811,099,080
17上海雅仕16.93-0.70%-0.1223,7604,0003.670.5560.971,095,032,400
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.862.84%0.4184,80412,4356.161.9030.962,046,412,505
20德邦股份12.762.49%0.3131,6423,9921.451.5622.002,777,326,990
21吉祥航空12.27-0.73%-0.0927,1713,3370.150.6118.3122,049,355,363
22圆通速递11.662.46%0.2857,1746,6160.720.9516.849,198,792,578
23深圳机场10.79-1.82%-0.20622,18067,1373.030.6832.3922,127,803,002
24锦江投资10.50-0.38%-0.0415,0471,5820.390.6421.664,100,880,788
25华夏航空10.40-1.61%-0.1718,3631,9210.900.9318.992,123,552,808
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019