白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒通股份 | 9.72 | 4.18% | 0.39 | 57,792 | 5,420 | 2.05 | 2.24 | -270.00 | 2,743,372,800 |
| 2 | 大众交通 | 3.55 | 2.90% | 0.10 | 191,331 | 6,861 | 1.22 | 3.66 | 8.55 | 5,549,773,092 |
| 3 | 澳洋顺昌 | 3.96 | 2.06% | 0.08 | 165,413 | 6,571 | 1.80 | 1.41 | 33.03 | 3,633,623,587 |
| 4 | *ST欧浦 | 1.19 | 1.71% | 0.02 | 230,903 | 2,733 | 2.19 | 1.01 | -0.28 | 1,256,723,776 |
| 5 | 中国国航 | 6.62 | 1.69% | 0.11 | 491,029 | 32,678 | 0.49 | 0.95 | 14.09 | 65,949,312,655 |
| 6 | 锦投B股 | 0.69 | 1.47% | 0.01 | 386 | 3 | 0.01 | 0.39 | 1.42 | 269,486,452 |
| 7 | 上海机场 | 61.66 | 1.40% | 0.85 | 124,724 | 77,738 | 1.14 | 0.92 | 23.62 | 67,423,754,639 |
| 8 | 春秋航空 | 32.68 | 1.24% | 0.40 | 49,372 | 16,206 | 0.54 | 0.74 | 16.67 | 29,950,001,461 |
| 9 | 厦门空港 | 17.55 | 0.80% | 0.14 | 7,016 | 1,230 | 0.24 | 0.78 | 9.98 | 5,226,565,500 |
| 10 | 广州港 | 3.19 | 0.63% | 0.02 | 54,183 | 1,724 | 0.09 | 0.83 | 22.79 | 19,756,244,200 |
| 11 | 富临运业 | 6.03 | 0.50% | 0.03 | 90,968 | 5,544 | 2.90 | 0.69 | 20.56 | 1,890,338,887 |
| 12 | 粤高速A | 6.79 | 0.44% | 0.03 | 16,247 | 1,102 | 0.12 | 0.78 | 9.05 | 8,847,121,296 |
| 13 | 西部创业 | 2.78 | 0.36% | 0.01 | 42,465 | 1,188 | 0.29 | 0.97 | 92.67 | 4,053,007,030 |
| 14 | 青岛港 | 5.83 | 0.34% | 0.02 | 94,050 | 5,485 | 0.50 | 1.10 | 9.88 | 10,901,493,680 |
| 15 | 粤高速B | 4.80 | 0.21% | 0.01 | 719 | 35 | 0.01 | 0.29 | 6.40 | 6,254,224,186 |
| 16 | 中信海直 | 6.03 | 0.17% | 0.01 | 40,564 | 2,448 | 0.67 | 0.60 | 17.23 | 3,654,604,633 |
| 17 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 18 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 19 | 音飞储存 | 8.67 | 0.00% | 0.00 | 58,930 | 5,126 | 1.96 | 0.91 | 28.07 | 2,607,094,143 |
| 20 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.50 | 4,473,568,648 |
| 21 | 龙江交通 | 2.65 | 0.00% | 0.00 | 22,280 | 590 | 0.17 | 0.78 | 10.22 | 3,487,078,213 |
| 22 | 德新交运 | 17.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.48 | 2,750,537,520 |
| 23 | 海控B股 | 0.24 | 0.00% | 0.00 | 340 | 1 | 0.00 | 0.22 | -1.01 | 3,944,640,655 |
| 24 | 密尔克卫 | 50.10 | 0.00% | 0.00 | 11,170 | 5,627 | 1.64 | 0.64 | 44.15 | 3,408,007,109 |
| 25 | 交运股份 | 4.01 | 0.00% | 0.00 | 24,366 | 984 | 0.24 | 0.41 | 18.59 | 4,124,256,705 |
