网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1渤海轮渡8.8710.05%0.81122,45310,7402.630.7527.724,130,824,665
2华夏航空13.1710.03%1.20231,38729,0915.532.1832.185,514,599,018
3春秋航空58.499.57%5.11130,98375,2261.431.46-2,924.5053,603,904,083
4韵达股份18.997.84%1.38717,885135,9672.483.7128.7754,957,956,670
5申通快递9.524.04%0.37218,90620,7211.431.9646.8014,573,236,620
6吉祥航空10.303.62%0.36137,91414,1300.771.50-27.1118,509,238,813
7华贸物流12.113.50%0.41474,12058,0843.621.4229.5415,857,596,579
8圆通速递11.872.33%0.27297,70135,4760.942.0921.4137,481,238,981
9海晨股份40.862.25%0.9013,1515,4414.160.7931.821,291,764,261
10南方航空5.672.16%0.12382,86121,5660.471.10-8.5945,992,320,844
11*ST安通4.372.10%0.09138,1545,9740.391.67-1.6315,578,812,128
12德新交运10.622.02%0.2115,7241,6600.981.01-2,124.001,699,284,960
13中远海能7.181.70%0.12531,51738,2891.941.4510.2919,644,715,942
14现代投资4.281.66%0.07124,4255,2980.822.2210.976,496,305,270
15密尔克卫142.041.63%2.2812,00717,0901.751.0683.269,742,501,442
16福然德11.371.52%0.1755,8136,3657.442.1914.58852,750,000
17白云机场13.371.44%0.19201,46226,8170.971.14222.8327,666,815,272
18东方航空4.521.35%0.06320,02414,3710.331.06-7.0444,334,355,283
19中储股份4.521.35%0.06110,5144,9850.500.8034.149,943,100,669
20中国外运4.081.24%0.05243,5899,8971.800.7011.055,514,679,902
21中国国航7.051.15%0.08488,97234,2960.490.95-9.2870,233,029,338
22厦门空港16.431.05%0.177,4911,2240.250.9522.494,893,018,300
23飞力达5.270.96%0.0557,1383,0031.561.1865.881,926,499,883
24皖通高速5.600.90%0.0536,0092,0100.310.5212.676,527,360,000
25中创物流12.570.88%0.115,1426460.770.5718.22838,000,419
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021