白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 白云机场 | 20.94 | 6.29% | 1.24 | 155,761 | 32,143 | 0.75 | 1.78 | 49.86 | 43,331,571,563 |
| 2 | 淮河能源 | 3.05 | 5.54% | 0.16 | 543,926 | 16,528 | 1.40 | 2.16 | 17.94 | 11,853,096,248 |
| 3 | ST安通 | 3.89 | 5.14% | 0.19 | 52,168 | 2,002 | 0.77 | 0.30 | -389.00 | 2,620,457,387 |
| 4 | 德新交运 | 27.49 | 4.29% | 1.13 | 86,962 | 23,725 | 11.09 | 1.29 | 16.76 | 2,155,435,920 |
| 5 | 锦江投资 | 11.10 | 3.84% | 0.41 | 62,753 | 6,950 | 1.61 | 3.30 | 22.93 | 4,335,216,833 |
| 6 | *ST长投 | 5.52 | 3.37% | 0.18 | 81,604 | 4,549 | 2.65 | 2.66 | -3.85 | 1,696,848,000 |
| 7 | *ST欧浦 | 0.92 | 3.37% | 0.03 | 137,460 | 1,252 | 1.30 | 0.72 | -0.22 | 971,584,768 |
| 8 | 深高速 | 10.76 | 3.26% | 0.34 | 90,412 | 9,676 | 0.63 | 1.86 | 5.80 | 15,421,988,708 |
| 9 | 顺丰控股 | 41.11 | 3.11% | 1.24 | 147,155 | 59,946 | 0.87 | 0.99 | 33.70 | 69,825,805,257 |
| 10 | 西部创业 | 3.62 | 2.84% | 0.10 | 91,302 | 3,261 | 1.56 | 0.90 | 32.70 | 2,118,587,675 |
| 11 | 深圳机场 | 10.52 | 2.73% | 0.28 | 252,140 | 26,419 | 1.23 | 1.15 | 35.59 | 21,574,095,235 |
| 12 | 飞力达 | 6.74 | 2.59% | 0.17 | 65,792 | 4,426 | 1.80 | 1.08 | -674.00 | 2,463,872,715 |
| 13 | 大众B股 | 0.47 | 2.17% | 0.01 | 2,208 | 10 | 0.01 | 0.67 | 0.97 | 734,758,691 |
| 14 | 春秋航空 | 44.86 | 2.16% | 0.95 | 37,662 | 16,761 | 0.41 | 1.32 | 25.34 | 41,112,517,305 |
| 15 | 锦投B股 | 0.95 | 2.15% | 0.02 | 2,715 | 26 | 0.07 | 3.29 | 1.96 | 371,032,071 |
| 16 | 韵达股份 | 36.83 | 1.99% | 0.72 | 62,322 | 22,882 | 1.08 | 1.06 | 23.61 | 21,169,007,851 |
| 17 | 密尔克卫 | 33.69 | 1.84% | 0.61 | 6,803 | 2,285 | 1.00 | 1.15 | 32.25 | 2,291,731,727 |
| 18 | 申通地铁 | 7.17 | 1.70% | 0.12 | 19,749 | 1,417 | 0.41 | 1.35 | 137.88 | 3,422,828,259 |
| 19 | 圆通速递 | 12.31 | 1.40% | 0.17 | 67,661 | 8,333 | 0.86 | 0.64 | 17.68 | 9,711,589,763 |
| 20 | 南方航空 | 6.75 | 1.35% | 0.09 | 261,037 | 17,674 | 0.37 | 0.66 | 32.14 | 47,402,887,500 |
| 21 | 吉祥航空 | 12.84 | 1.34% | 0.17 | 52,626 | 6,770 | 0.29 | 0.81 | 19.16 | 23,073,653,045 |
| 22 | 上海雅仕 | 17.39 | 1.34% | 0.23 | 33,003 | 5,758 | 5.10 | 0.94 | 96.61 | 1,124,785,200 |
| 23 | 中国国航 | 8.45 | 1.32% | 0.11 | 350,970 | 29,747 | 0.37 | 0.80 | 16.57 | 79,841,117,875 |
| 24 | 龙洲股份 | 4.63 | 1.31% | 0.06 | 32,758 | 1,508 | 0.73 | 0.74 | 23.15 | 2,075,719,753 |
| 25 | 德邦股份 | 14.00 | 1.30% | 0.18 | 30,517 | 4,264 | 1.40 | 0.66 | 26.92 | 3,047,223,970 |
