网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.53

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天顺股份28.5010.00%2.5959,54116,3457.971.7266.262,128,380,000
2重庆港九4.313.36%0.14148,7006,5232.155.6019.162,986,651,445
3海峡股份10.362.98%0.30135,29713,7461.621.3557.568,677,016,778
4深高速11.452.51%0.2867,7877,6910.471.576.1416,410,945,233
5韵达股份29.772.34%0.6857,00416,9070.991.0323.0817,111,087,801
6渤海轮渡10.312.08%0.2195,2409,7512.071.7911.724,752,648,157
7恒基达鑫6.301.78%0.11306,03319,1167.561.4753.392,551,500,000
8澳洋顺昌3.891.30%0.05164,0836,3261.792.0838.103,569,388,254
9皖通高速5.771.23%0.0738,1832,1950.331.778.576,725,512,000
10山东高速4.870.83%0.0476,1223,7020.161.7810.0223,430,377,724
11珠海港6.160.82%0.05146,3009,0061.891.1630.094,756,508,551
12广州港3.820.79%0.03108,2334,1150.751.7631.065,512,947,600
13城发环境10.530.77%0.0843,3554,5800.871.407.445,226,902,281
14音飞储存7.260.69%0.0528,4272,0550.951.8423.502,183,103,054
15南京港6.870.59%0.0434,6652,3910.872.1222.412,739,573,052
16厦门空港22.000.55%0.1229,0476,4060.981.9412.516,551,820,000
17中远海能5.960.51%0.03172,18910,2030.630.8925.1416,306,755,852
18招商轮船6.920.44%0.03760,23952,9981.430.9130.1436,672,250,135
19中储股份4.970.40%0.0234,0311,6870.150.7916.3110,933,011,134
20大秦铁路7.830.38%0.03155,11812,1020.100.918.07116,406,977,375
21重庆路桥2.960.34%0.0165,5891,9470.542.0015.583,576,285,622
22山航B8.700.23%0.02719630.000.7015.260
23铁龙物流5.590.18%0.0147,5542,6540.360.9514.947,297,867,276
24粤高速B5.850.17%0.011,173680.010.587.807,622,335,726
25北部湾港8.320.12%0.0112,6851,0570.360.6315.442,959,393,632
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019