网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.45

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒通股份9.724.18%0.3957,7925,4202.052.24-270.002,743,372,800
2大众交通3.552.90%0.10191,3316,8611.223.668.555,549,773,092
3澳洋顺昌3.962.06%0.08165,4136,5711.801.4133.033,633,623,587
4*ST欧浦1.191.71%0.02230,9032,7332.191.01-0.281,256,723,776
5中国国航6.621.69%0.11491,02932,6780.490.9514.0965,949,312,655
6锦投B股0.691.47%0.0138630.010.391.42269,486,452
7上海机场61.661.40%0.85124,72477,7381.140.9223.6267,423,754,639
8春秋航空32.681.24%0.4049,37216,2060.540.7416.6729,950,001,461
9厦门空港17.550.80%0.147,0161,2300.240.789.985,226,565,500
10广州港3.190.63%0.0254,1831,7240.090.8322.7919,756,244,200
11富临运业6.030.50%0.0390,9685,5442.900.6920.561,890,338,887
12粤高速A6.790.44%0.0316,2471,1020.120.789.058,847,121,296
13西部创业2.780.36%0.0142,4651,1880.290.9792.674,053,007,030
14青岛港5.830.34%0.0294,0505,4850.501.109.8810,901,493,680
15粤高速B4.800.21%0.01719350.010.296.406,254,224,186
16中信海直6.030.17%0.0140,5642,4480.670.6017.233,654,604,633
17外运发展20.990.00%0.00000.000.0014.8219,006,061,303
18深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
19音飞储存8.670.00%0.0058,9305,1261.960.9128.072,607,094,143
20深赤湾B9.620.00%0.00000.000.007.504,473,568,648
21龙江交通2.650.00%0.0022,2805900.170.7810.223,487,078,213
22德新交运17.190.00%0.00000.000.0010.482,750,537,520
23海控B股0.240.00%0.0034010.000.22-1.013,944,640,655
24密尔克卫50.100.00%0.0011,1705,6271.640.6444.153,408,007,109
25交运股份4.010.00%0.0024,3669840.240.4118.594,124,256,705
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020