白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒基达鑫 | 6.62 | 9.97% | 0.60 | 330,345 | 21,193 | 8.16 | 1.73 | 28.91 | 2,681,100,000 |
| 2 | 外服控股 | 6.62 | 9.97% | 0.60 | 275,633 | 17,605 | 2.62 | 2.43 | 16.61 | 6,973,257,704 |
| 3 | 欧浦退 | 0.32 | 6.67% | 0.02 | 416,569 | 1,291 | 3.94 | 1.02 | -32.00 | 337,942,528 |
| 4 | 珠海港 | 6.66 | 6.56% | 0.41 | 779,725 | 50,780 | 8.64 | 2.39 | 14.34 | 6,009,680,670 |
| 5 | 中远海能 | 9.76 | 5.86% | 0.54 | 801,060 | 76,627 | 2.80 | 1.22 | -8.78 | 27,962,133,435 |
| 6 | 申通快递 | 11.37 | 5.38% | 0.58 | 359,045 | 40,431 | 2.35 | 1.01 | -24.19 | 17,405,220,627 |
| 7 | *ST山航B | 2.57 | 4.90% | 0.12 | 2,158 | 55 | 0.00 | 0.72 | -0.45 | 0 |
| 8 | 兴通股份 | 24.48 | 4.13% | 0.97 | 90,068 | 21,706 | 18.01 | 1.25 | 18.41 | 1,224,000,000 |
| 9 | 盛航股份 | 21.81 | 4.01% | 0.84 | 137,509 | 29,369 | 11.70 | 1.94 | 18.76 | 2,563,654,989 |
| 10 | 西部创业 | 4.23 | 3.93% | 0.16 | 279,774 | 11,811 | 1.92 | 2.01 | 26.00 | 6,166,985,518 |
| 11 | 大众B股 | 0.27 | 3.85% | 0.01 | 4,032 | 11 | 0.03 | 1.21 | 75.00 | 422,095,418 |
| 12 | 上海雅仕 | 16.27 | 3.76% | 0.59 | 123,421 | 19,778 | 7.98 | 0.83 | 15.09 | 2,515,731,894 |
| 13 | 海峡股份 | 5.66 | 3.47% | 0.19 | 240,440 | 13,386 | 1.08 | 1.51 | 68.61 | 12,615,761,838 |
| 14 | 湖南投资 | 5.11 | 3.44% | 0.17 | 621,355 | 31,137 | 12.45 | 1.05 | 56.78 | 2,550,992,794 |
| 15 | 德邦股份 | 14.07 | 3.00% | 0.41 | 236,841 | 33,670 | 2.47 | 1.45 | 351.75 | 13,507,200,000 |
| 16 | 重庆路桥 | 4.12 | 3.00% | 0.12 | 239,881 | 9,781 | 1.80 | 1.05 | 27.47 | 5,475,583,255 |
| 17 | 铁龙物流 | 5.30 | 2.51% | 0.13 | 279,596 | 14,700 | 2.14 | 1.26 | 20.15 | 6,919,265,932 |
| 18 | 中储股份 | 6.00 | 2.39% | 0.14 | 696,878 | 41,629 | 3.21 | 1.44 | 11.27 | 13,020,477,492 |
| 19 | 中远海控 | 15.48 | 2.38% | 0.36 | 1,878,430 | 291,294 | 1.48 | 1.16 | 2.56 | 195,967,585,994 |
| 20 | 中创物流 | 10.87 | 2.16% | 0.23 | 164,893 | 18,034 | 4.76 | 0.88 | 13.42 | 3,768,267,138 |
| 21 | 南京港 | 7.10 | 2.16% | 0.15 | 131,089 | 9,171 | 2.71 | 1.09 | 22.55 | 3,436,164,280 |
| 22 | 圆通速递 | 19.56 | 2.14% | 0.41 | 133,425 | 26,279 | 0.42 | 0.65 | 24.40 | 61,920,591,949 |
| 23 | 嘉诚国际 | 30.22 | 2.13% | 0.63 | 59,056 | 17,664 | 3.93 | 2.25 | 25.39 | 4,545,088,000 |
| 24 | 长江投资 | 6.76 | 1.96% | 0.13 | 46,291 | 3,123 | 1.51 | 0.87 | -17.79 | 2,078,024,000 |
| 25 | 宏川智慧 | 19.57 | 1.93% | 0.37 | 18,329 | 3,582 | 0.41 | 1.42 | 33.74 | 8,749,101,425 |
进入关怀模式
