网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1白云机场20.946.29%1.24155,76132,1430.751.7849.8643,331,571,563
2淮河能源3.055.54%0.16543,92616,5281.402.1617.9411,853,096,248
3ST安通3.895.14%0.1952,1682,0020.770.30-389.002,620,457,387
4德新交运27.494.29%1.1386,96223,72511.091.2916.762,155,435,920
5锦江投资11.103.84%0.4162,7536,9501.613.3022.934,335,216,833
6*ST长投5.523.37%0.1881,6044,5492.652.66-3.851,696,848,000
7*ST欧浦0.923.37%0.03137,4601,2521.300.72-0.22971,584,768
8深高速10.763.26%0.3490,4129,6760.631.865.8015,421,988,708
9顺丰控股41.113.11%1.24147,15559,9460.870.9933.7069,825,805,257
10西部创业3.622.84%0.1091,3023,2611.560.9032.702,118,587,675
11深圳机场10.522.73%0.28252,14026,4191.231.1535.5921,574,095,235
12飞力达6.742.59%0.1765,7924,4261.801.08-674.002,463,872,715
13大众B股0.472.17%0.012,208100.010.670.97734,758,691
14春秋航空44.862.16%0.9537,66216,7610.411.3225.3441,112,517,305
15锦投B股0.952.15%0.022,715260.073.291.96371,032,071
16韵达股份36.831.99%0.7262,32222,8821.081.0623.6121,169,007,851
17密尔克卫33.691.84%0.616,8032,2851.001.1532.252,291,731,727
18申通地铁7.171.70%0.1219,7491,4170.411.35137.883,422,828,259
19圆通速递12.311.40%0.1767,6618,3330.860.6417.689,711,589,763
20南方航空6.751.35%0.09261,03717,6740.370.6632.1447,402,887,500
21吉祥航空12.841.34%0.1752,6266,7700.290.8119.1623,073,653,045
22上海雅仕17.391.34%0.2333,0035,7585.100.9496.611,124,785,200
23中国国航8.451.32%0.11350,97029,7470.370.8016.5779,841,117,875
24龙洲股份4.631.31%0.0632,7581,5080.730.7423.152,075,719,753
25德邦股份14.001.30%0.1830,5174,2641.400.6626.923,047,223,970
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019