白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天顺股份 | 28.50 | 10.00% | 2.59 | 59,541 | 16,345 | 7.97 | 1.72 | 66.26 | 2,128,380,000 |
| 2 | 重庆港九 | 4.31 | 3.36% | 0.14 | 148,700 | 6,523 | 2.15 | 5.60 | 19.16 | 2,986,651,445 |
| 3 | 海峡股份 | 10.36 | 2.98% | 0.30 | 135,297 | 13,746 | 1.62 | 1.35 | 57.56 | 8,677,016,778 |
| 4 | 深高速 | 11.45 | 2.51% | 0.28 | 67,787 | 7,691 | 0.47 | 1.57 | 6.14 | 16,410,945,233 |
| 5 | 韵达股份 | 29.77 | 2.34% | 0.68 | 57,004 | 16,907 | 0.99 | 1.03 | 23.08 | 17,111,087,801 |
| 6 | 渤海轮渡 | 10.31 | 2.08% | 0.21 | 95,240 | 9,751 | 2.07 | 1.79 | 11.72 | 4,752,648,157 |
| 7 | 恒基达鑫 | 6.30 | 1.78% | 0.11 | 306,033 | 19,116 | 7.56 | 1.47 | 53.39 | 2,551,500,000 |
| 8 | 澳洋顺昌 | 3.89 | 1.30% | 0.05 | 164,083 | 6,326 | 1.79 | 2.08 | 38.10 | 3,569,388,254 |
| 9 | 皖通高速 | 5.77 | 1.23% | 0.07 | 38,183 | 2,195 | 0.33 | 1.77 | 8.57 | 6,725,512,000 |
| 10 | 山东高速 | 4.87 | 0.83% | 0.04 | 76,122 | 3,702 | 0.16 | 1.78 | 10.02 | 23,430,377,724 |
| 11 | 珠海港 | 6.16 | 0.82% | 0.05 | 146,300 | 9,006 | 1.89 | 1.16 | 30.09 | 4,756,508,551 |
| 12 | 广州港 | 3.82 | 0.79% | 0.03 | 108,233 | 4,115 | 0.75 | 1.76 | 31.06 | 5,512,947,600 |
| 13 | 城发环境 | 10.53 | 0.77% | 0.08 | 43,355 | 4,580 | 0.87 | 1.40 | 7.44 | 5,226,902,281 |
| 14 | 音飞储存 | 7.26 | 0.69% | 0.05 | 28,427 | 2,055 | 0.95 | 1.84 | 23.50 | 2,183,103,054 |
| 15 | 南京港 | 6.87 | 0.59% | 0.04 | 34,665 | 2,391 | 0.87 | 2.12 | 22.41 | 2,739,573,052 |
| 16 | 厦门空港 | 22.00 | 0.55% | 0.12 | 29,047 | 6,406 | 0.98 | 1.94 | 12.51 | 6,551,820,000 |
| 17 | 中远海能 | 5.96 | 0.51% | 0.03 | 172,189 | 10,203 | 0.63 | 0.89 | 25.14 | 16,306,755,852 |
| 18 | 招商轮船 | 6.92 | 0.44% | 0.03 | 760,239 | 52,998 | 1.43 | 0.91 | 30.14 | 36,672,250,135 |
| 19 | 中储股份 | 4.97 | 0.40% | 0.02 | 34,031 | 1,687 | 0.15 | 0.79 | 16.31 | 10,933,011,134 |
| 20 | 大秦铁路 | 7.83 | 0.38% | 0.03 | 155,118 | 12,102 | 0.10 | 0.91 | 8.07 | 116,406,977,375 |
| 21 | 重庆路桥 | 2.96 | 0.34% | 0.01 | 65,589 | 1,947 | 0.54 | 2.00 | 15.58 | 3,576,285,622 |
| 22 | 山航B | 8.70 | 0.23% | 0.02 | 719 | 63 | 0.00 | 0.70 | 15.26 | 0 |
| 23 | 铁龙物流 | 5.59 | 0.18% | 0.01 | 47,554 | 2,654 | 0.36 | 0.95 | 14.94 | 7,297,867,276 |
| 24 | 粤高速B | 5.85 | 0.17% | 0.01 | 1,173 | 68 | 0.01 | 0.58 | 7.80 | 7,622,335,726 |
| 25 | 北部湾港 | 8.32 | 0.12% | 0.01 | 12,685 | 1,057 | 0.36 | 0.63 | 15.44 | 2,959,393,632 |
