白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 渤海轮渡 | 8.87 | 10.05% | 0.81 | 122,453 | 10,740 | 2.63 | 0.75 | 27.72 | 4,130,824,665 |
| 2 | 华夏航空 | 13.17 | 10.03% | 1.20 | 231,387 | 29,091 | 5.53 | 2.18 | 32.18 | 5,514,599,018 |
| 3 | 春秋航空 | 58.49 | 9.57% | 5.11 | 130,983 | 75,226 | 1.43 | 1.46 | -2,924.50 | 53,603,904,083 |
| 4 | 韵达股份 | 18.99 | 7.84% | 1.38 | 717,885 | 135,967 | 2.48 | 3.71 | 28.77 | 54,957,956,670 |
| 5 | 申通快递 | 9.52 | 4.04% | 0.37 | 218,906 | 20,721 | 1.43 | 1.96 | 46.80 | 14,573,236,620 |
| 6 | 吉祥航空 | 10.30 | 3.62% | 0.36 | 137,914 | 14,130 | 0.77 | 1.50 | -27.11 | 18,509,238,813 |
| 7 | 华贸物流 | 12.11 | 3.50% | 0.41 | 474,120 | 58,084 | 3.62 | 1.42 | 29.54 | 15,857,596,579 |
| 8 | 圆通速递 | 11.87 | 2.33% | 0.27 | 297,701 | 35,476 | 0.94 | 2.09 | 21.41 | 37,481,238,981 |
| 9 | 海晨股份 | 40.86 | 2.25% | 0.90 | 13,151 | 5,441 | 4.16 | 0.79 | 31.82 | 1,291,764,261 |
| 10 | 南方航空 | 5.67 | 2.16% | 0.12 | 382,861 | 21,566 | 0.47 | 1.10 | -8.59 | 45,992,320,844 |
| 11 | *ST安通 | 4.37 | 2.10% | 0.09 | 138,154 | 5,974 | 0.39 | 1.67 | -1.63 | 15,578,812,128 |
| 12 | 德新交运 | 10.62 | 2.02% | 0.21 | 15,724 | 1,660 | 0.98 | 1.01 | -2,124.00 | 1,699,284,960 |
| 13 | 中远海能 | 7.18 | 1.70% | 0.12 | 531,517 | 38,289 | 1.94 | 1.45 | 10.29 | 19,644,715,942 |
| 14 | 现代投资 | 4.28 | 1.66% | 0.07 | 124,425 | 5,298 | 0.82 | 2.22 | 10.97 | 6,496,305,270 |
| 15 | 密尔克卫 | 142.04 | 1.63% | 2.28 | 12,007 | 17,090 | 1.75 | 1.06 | 83.26 | 9,742,501,442 |
| 16 | 福然德 | 11.37 | 1.52% | 0.17 | 55,813 | 6,365 | 7.44 | 2.19 | 14.58 | 852,750,000 |
| 17 | 白云机场 | 13.37 | 1.44% | 0.19 | 201,462 | 26,817 | 0.97 | 1.14 | 222.83 | 27,666,815,272 |
| 18 | 东方航空 | 4.52 | 1.35% | 0.06 | 320,024 | 14,371 | 0.33 | 1.06 | -7.04 | 44,334,355,283 |
| 19 | 中储股份 | 4.52 | 1.35% | 0.06 | 110,514 | 4,985 | 0.50 | 0.80 | 34.14 | 9,943,100,669 |
| 20 | 中国外运 | 4.08 | 1.24% | 0.05 | 243,589 | 9,897 | 1.80 | 0.70 | 11.05 | 5,514,679,902 |
| 21 | 中国国航 | 7.05 | 1.15% | 0.08 | 488,972 | 34,296 | 0.49 | 0.95 | -9.28 | 70,233,029,338 |
| 22 | 厦门空港 | 16.43 | 1.05% | 0.17 | 7,491 | 1,224 | 0.25 | 0.95 | 22.49 | 4,893,018,300 |
| 23 | 飞力达 | 5.27 | 0.96% | 0.05 | 57,138 | 3,003 | 1.56 | 1.18 | 65.88 | 1,926,499,883 |
| 24 | 皖通高速 | 5.60 | 0.90% | 0.05 | 36,009 | 2,010 | 0.31 | 0.52 | 12.67 | 6,527,360,000 |
| 25 | 中创物流 | 12.57 | 0.88% | 0.11 | 5,142 | 646 | 0.77 | 0.57 | 18.22 | 838,000,419 |
