网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:10.8

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8江西长运5.32-8.90%-0.5260,7433,2792.562.8188.671,261,180,480
9白云机场15.34-8.09%-1.35439,61669,0752.121.8539.3331,743,376,685
10招商轮船6.31-7.48%-0.511,165,88975,3962.201.2927.4833,439,580,687
11新宁物流5.68-7.04%-0.43202,76711,8554.541.1740.572,537,182,813
12粤高速B5.99-6.99%-0.4535,9412,1750.283.447.997,804,750,598
13海汽集团13.60-5.62%-0.81115,67515,8833.661.2097.144,297,600,000
14上海雅仕12.79-5.61%-0.7627,7593,6064.291.64-85.27827,257,200
15吉祥航空13.20-5.44%-0.76160,44221,4560.890.9723.1623,720,577,896
16华夏航空11.40-5.39%-0.65110,43912,8355.411.1415.562,327,740,578
17澳洋顺昌4.88-5.24%-0.27282,47113,8943.080.7547.804,477,792,977
18宏川智慧14.25-5.19%-0.7855,0557,9944.001.3331.671,962,407,685
19恒基达鑫5.43-5.07%-0.29101,4375,6062.501.0846.022,199,150,000
20城发环境11.15-4.86%-0.5796,21510,8931.941.307.885,534,659,110
21德新交运21.13-4.78%-1.0628,0966,0701.761.5412.883,380,969,040
22韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703
23大众B股0.42-4.55%-0.028,396360.051.991.00656,592,873
24山航B9.26-4.54%-0.445,4305080.001.1616.250
25海峡股份14.45-4.49%-0.68243,54135,7912.911.1080.2812,102,595,795
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020