网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8海汽集团46.40-10.01%-5.16164,27677,6475.200.64-421.8214,662,400,000
9渤海轮渡13.08-9.98%-1.45495,99865,58210.651.0934.426,091,452,831
10东莞控股12.22-9.48%-1.281,016,770126,1989.780.9615.1412,702,897,642
11强生控股9.68-3.01%-0.30199,98019,3511.900.86-67.0410,196,546,009
12富临运业6.55-2.67%-0.1890,4925,9122.890.5528.792,053,353,186
13招商南油2.82-2.42%-0.071,922,22853,9715.360.789.7210,108,827,441
14山东高速6.50-1.96%-0.1388,8435,7930.180.8614.8131,272,578,071
15德新交运20.37-1.69%-0.3539,1457,9462.450.47917.573,259,362,960
16秦港股份2.83-1.05%-0.03128,6973,6300.271.3414.1513,463,891,970
17澳洋顺昌4.88-1.01%-0.05159,0397,6991.730.8129.194,477,808,749
18吉祥航空10.50-0.85%-0.09197,42920,5851.100.70150.0018,868,641,509
19音飞储存10.72-0.83%-0.0959,0746,2961.960.5539.113,223,535,088
20东方航空4.88-0.81%-0.04691,23433,4690.700.57-29.1747,865,410,128
21中创物流15.28-0.78%-0.1221,5943,2843.240.7921.221,018,667,176
22重庆路桥2.69-0.74%-0.02105,7842,8350.800.8715.823,575,077,417
23华贸物流6.19-0.64%-0.04338,85420,8062.590.6614.078,105,575,790
24ST长投9.43-0.63%-0.0612,0971,1470.390.4075.502,898,782,000
25招商轮船6.42-0.62%-0.04569,34836,3031.070.6715.6634,022,521,079
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020