网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫86.292.87%2.4119,47516,7322.861.0863.815,869,799,071
2上海机场68.38-0.84%-0.5869,53148,0500.640.8035.4374,771,916,027
3顺丰控股44.53-0.78%-0.3577,97534,9200.180.5835.91196,435,197,104
4春秋航空34.682.63%0.8995,83533,5741.052.1627.9731,782,926,887
5韵达股份33.41-1.10%-0.37110,69336,9490.500.7833.0874,334,332,204
6嘉友国际28.62-1.62%-0.474,6301,3361.180.6015.271,121,904,000
7外运发展20.990.00%0.00000.000.0014.8219,006,061,303
8天顺股份19.68-0.56%-0.115,5581,0980.740.7394.341,469,702,400
9申通快递18.383.08%0.55111,66120,1060.731.0226.6428,136,143,811
10厦门空港17.560.98%0.177,3541,2900.251.5112.985,229,543,600
11德新交运16.95-1.05%-0.1819,5093,3211.220.44763.512,712,135,600
12嘉诚国际16.58-0.36%-0.067,9541,3171.200.7518.841,095,606,400
13深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
14原尚股份15.94-0.38%-0.068,8581,4161.870.2125.10754,312,680
15白云机场15.01-2.79%-0.43123,31118,7990.600.6244.1531,060,500,915
16中创物流14.18-0.63%-0.0917,8802,5322.681.2118.42945,333,806
17招商港口13.840.95%0.1313,1311,8100.281.5611.346,435,986,496
18申通地铁13.5210.01%1.2330,4374,1150.640.25127.196,454,203,356
19德邦股份13.523.92%0.51161,05421,5857.401.4246.622,942,747,720
20华夏航空13.24-0.15%-0.0290,27212,1704.421.1224.822,703,446,075
21圆通速递13.12-1.50%-0.2076,01310,0490.240.4123.6341,428,294,476
22上海雅仕13.03-4.12%-0.5690,59711,87414.010.97-17.76842,780,400
23海峡股份13.023.83%0.48406,45952,3902.741.53103.4219,347,140,063
24海汽集团12.850.39%0.05123,71215,8223.911.33-116.824,060,600,000
25宏川智慧11.04-1.69%-0.1952,0775,8022.900.6432.471,980,472,953
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020