网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场87.260.08%0.0728,86624,9970.260.9036.5195,416,750,402
2春秋航空42.35-2.53%-1.1011,0654,6990.121.2724.4838,812,195,896
3顺丰控股39.100.10%0.0450,71719,5760.301.1335.8766,411,797,265
4韵达股份36.890.03%0.0133,08212,1670.581.2623.0621,203,494,424
5嘉友国际32.80-0.91%-0.304,1551,3581.060.8614.051,285,760,000
6密尔克卫31.830.47%0.154,2821,3460.631.1231.762,165,206,912
7德新交运24.71-1.79%-0.4520,1064,9622.560.4315.071,937,461,680
8申通快递23.93-1.52%-0.3748,71111,6061.470.7817.607,939,399,680
9天顺股份23.14-1.70%-0.4018,7234,2972.510.5273.461,728,095,200
10厦门空港22.61-0.83%-0.194,5021,0140.151.0413.146,733,484,100
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场18.610.00%0.0055,97210,3070.271.2641.3638,510,054,766
13中创物流18.400.66%0.1246,2258,3436.931.2319.371,226,667,280
14嘉诚国际17.98-0.50%-0.096,9731,2411.061.0518.731,188,118,400
15招商港口17.60-1.68%-0.3022,2303,8700.480.6521.088,185,187,648
16原尚股份17.04-0.58%-0.102,9114920.621.3125.43806,366,880
17上海雅仕16.60-1.95%-0.3313,1342,1662.030.6459.781,073,688,000
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.28-3.90%-0.5843,2646,1903.141.5929.751,966,539,070
20德邦股份12.46-2.35%-0.3014,0071,7440.641.2221.482,712,029,333
21吉祥航空12.270.00%0.0016,5672,0110.090.7318.3122,049,355,363
22圆通速递11.47-1.63%-0.1927,5333,1410.350.9016.579,048,898,017
23深圳机场10.951.48%0.16462,68250,2942.260.9932.8722,455,926,124
24锦江投资10.530.29%0.039,9011,0290.250.8221.724,112,597,590
25华夏航空10.27-1.25%-0.138,8739060.430.8518.752,097,008,398
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019