白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 73.26 | -0.31% | -0.23 | 110,841 | 81,438 | 1.01 | 0.87 | 27.75 | 80,108,080,844 |
| 2 | 春秋航空 | 43.01 | -0.44% | -0.19 | 39,185 | 16,885 | 0.43 | 0.98 | 21.94 | 39,417,061,286 |
| 3 | 密尔克卫 | 41.08 | -2.82% | -1.19 | 13,337 | 5,550 | 1.96 | 1.07 | 36.20 | 2,794,429,782 |
| 4 | 顺丰控股 | 37.18 | 0.87% | 0.32 | 80,075 | 29,743 | 0.47 | 0.87 | 28.17 | 63,150,655,302 |
| 5 | 嘉友国际 | 32.09 | -1.02% | -0.33 | 8,410 | 2,715 | 2.15 | 0.70 | 14.68 | 1,257,928,000 |
| 6 | 韵达股份 | 30.43 | -0.07% | -0.02 | 85,747 | 26,248 | 0.39 | 1.04 | 23.59 | 67,704,092,457 |
| 7 | 天顺股份 | 30.00 | -1.86% | -0.57 | 35,722 | 10,888 | 4.78 | 0.73 | 69.75 | 2,240,400,000 |
| 8 | 德新交运 | 22.35 | -1.28% | -0.29 | 19,578 | 4,400 | 1.22 | 0.50 | 13.63 | 3,576,178,800 |
| 9 | 厦门空港 | 22.14 | 0.96% | 0.21 | 10,304 | 2,278 | 0.35 | 0.41 | 12.59 | 6,593,513,400 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 申通快递 | 19.13 | -2.25% | -0.44 | 59,480 | 11,490 | 0.39 | 1.05 | 18.94 | 29,284,245,436 |
| 12 | 原尚股份 | 19.07 | 0.11% | 0.02 | 4,464 | 851 | 0.94 | 0.74 | 26.49 | 902,430,540 |
| 13 | 嘉诚国际 | 18.21 | -0.05% | -0.01 | 6,305 | 1,150 | 0.95 | 0.78 | 19.17 | 1,203,316,800 |
| 14 | 白云机场 | 17.65 | 0.06% | 0.01 | 88,479 | 15,643 | 0.43 | 0.49 | 45.26 | 36,523,507,072 |
| 15 | 招商港口 | 16.70 | -0.48% | -0.08 | 11,836 | 1,983 | 0.25 | 0.68 | 13.03 | 7,765,966,364 |
| 16 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 17 | 中创物流 | 16.04 | 0.00% | 0.00 | 12,827 | 2,063 | 1.92 | 0.56 | 18.65 | 1,069,333,868 |
| 18 | 宏川智慧 | 15.23 | 0.00% | 0.00 | 37,973 | 5,818 | 2.76 | 0.57 | 33.84 | 2,097,366,249 |
| 19 | 吉祥航空 | 14.95 | -0.60% | -0.09 | 48,941 | 7,333 | 0.27 | 0.55 | 26.23 | 26,865,351,481 |
| 20 | 上海雅仕 | 13.76 | -1.15% | -0.16 | 13,147 | 1,828 | 2.03 | 0.45 | -91.73 | 889,996,800 |
| 21 | 圆通速递 | 13.26 | 1.45% | 0.19 | 83,775 | 11,024 | 0.30 | 1.40 | 18.46 | 37,602,168,132 |
| 22 | 华夏航空 | 12.78 | -0.47% | -0.06 | 48,865 | 6,307 | 2.39 | 0.62 | 17.45 | 2,609,519,701 |
| 23 | 海峡股份 | 12.65 | -2.54% | -0.33 | 98,582 | 12,619 | 1.18 | 0.61 | 70.28 | 10,595,006,007 |
| 24 | 城发环境 | 12.09 | 0.08% | 0.01 | 69,792 | 8,476 | 1.41 | 0.52 | 8.55 | 6,001,258,174 |
| 25 | 海汽集团 | 11.43 | -0.52% | -0.06 | 46,302 | 5,298 | 1.47 | 0.72 | 81.64 | 3,611,880,000 |
