白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 115.00 | 0.19% | 0.22 | 4,607 | 5,257 | 0.68 | 0.30 | 72.97 | 7,822,770,810 |
| 2 | 顺丰控股 | 87.03 | -0.25% | -0.22 | 169,667 | 145,837 | 0.37 | 0.84 | 59.20 | 396,474,907,138 |
| 3 | 上海机场 | 66.52 | -1.16% | -0.78 | 88,071 | 58,595 | 0.81 | 0.90 | 65.86 | 72,738,049,928 |
| 4 | 海晨股份 | 59.09 | 3.65% | 2.08 | 77,196 | 45,233 | 24.42 | 1.23 | 46.01 | 1,868,094,719 |
| 5 | 嘉诚国际 | 51.19 | 2.79% | 1.39 | 24,320 | 12,328 | 1.62 | 0.81 | 55.64 | 7,698,976,000 |
| 6 | 春秋航空 | 42.25 | 0.64% | 0.27 | 35,785 | 15,098 | 0.39 | 0.65 | 67.06 | 38,720,549,624 |
| 7 | 中谷物流 | 24.47 | 1.33% | 0.32 | 53,401 | 13,026 | 8.01 | 0.51 | 17.11 | 1,631,333,341 |
| 8 | 海汽集团 | 23.63 | -1.42% | -0.34 | 50,547 | 11,983 | 1.60 | 0.32 | -102.74 | 7,467,080,000 |
| 9 | 嘉友国际 | 23.14 | -1.62% | -0.38 | 27,805 | 6,484 | 5.07 | 0.40 | 13.25 | 1,269,923,200 |
| 10 | 天顺股份 | 22.29 | 0.54% | 0.12 | 10,027 | 2,224 | 1.34 | 0.75 | 126.79 | 1,664,617,200 |
| 11 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 12 | 宏川智慧 | 20.31 | 2.52% | 0.50 | 54,061 | 10,973 | 3.01 | 0.71 | 53.45 | 3,649,146,485 |
| 13 | 韵达股份 | 19.84 | -0.70% | -0.14 | 113,962 | 22,547 | 0.39 | 0.60 | 23.34 | 57,417,896,805 |
| 14 | 原尚股份 | 18.10 | -1.58% | -0.29 | 2,394 | 435 | 0.27 | 0.65 | 42.39 | 1,606,954,200 |
| 15 | 厦门空港 | 17.84 | 0.28% | 0.05 | 3,502 | 624 | 0.12 | 0.32 | 19.50 | 5,312,930,400 |
| 16 | 恒通股份 | 17.40 | 3.82% | 0.64 | 47,214 | 8,062 | 1.67 | 0.78 | 73.73 | 4,910,976,000 |
| 17 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.66 | 7,651,732,218 |
| 18 | 德邦股份 | 16.09 | 0.31% | 0.05 | 45,167 | 7,289 | 2.08 | 0.60 | 41.26 | 3,502,130,977 |
| 19 | 招商港口 | 15.30 | -0.52% | -0.08 | 10,100 | 1,545 | 0.22 | 0.37 | 23.85 | 7,112,484,990 |
| 20 | 德新交运 | 15.10 | -0.07% | -0.01 | 18,172 | 2,740 | 1.14 | 0.78 | 503.33 | 2,416,120,800 |
| 21 | 申通快递 | 15.03 | -0.92% | -0.14 | 50,855 | 7,651 | 0.33 | 0.49 | 34.95 | 23,007,956,555 |
| 22 | 圆通速递 | 14.68 | 0.82% | 0.12 | 110,639 | 16,119 | 0.35 | 0.50 | 24.18 | 46,354,219,733 |
| 23 | 中创物流 | 14.41 | 0.77% | 0.11 | 9,715 | 1,401 | 1.46 | 0.89 | 20.01 | 960,667,147 |
| 24 | 上海雅仕 | 13.45 | 1.89% | 0.25 | 21,782 | 2,892 | 3.37 | 1.90 | -19.78 | 869,946,000 |
| 25 | 白云机场 | 12.80 | -0.85% | -0.11 | 97,094 | 12,429 | 0.47 | 0.59 | 67.37 | 26,487,302,579 |
