网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫115.000.19%0.224,6075,2570.680.3072.977,822,770,810
2顺丰控股87.03-0.25%-0.22169,667145,8370.370.8459.20396,474,907,138
3上海机场66.52-1.16%-0.7888,07158,5950.810.9065.8672,738,049,928
4海晨股份59.093.65%2.0877,19645,23324.421.2346.011,868,094,719
5嘉诚国际51.192.79%1.3924,32012,3281.620.8155.647,698,976,000
6春秋航空42.250.64%0.2735,78515,0980.390.6567.0638,720,549,624
7中谷物流24.471.33%0.3253,40113,0268.010.5117.111,631,333,341
8海汽集团23.63-1.42%-0.3450,54711,9831.600.32-102.747,467,080,000
9嘉友国际23.14-1.62%-0.3827,8056,4845.070.4013.251,269,923,200
10天顺股份22.290.54%0.1210,0272,2241.340.75126.791,664,617,200
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12宏川智慧20.312.52%0.5054,06110,9733.010.7153.453,649,146,485
13韵达股份19.84-0.70%-0.14113,96222,5470.390.6023.3457,417,896,805
14原尚股份18.10-1.58%-0.292,3944350.270.6542.391,606,954,200
15厦门空港17.840.28%0.053,5026240.120.3219.505,312,930,400
16恒通股份17.403.82%0.6447,2148,0621.670.7873.734,910,976,000
17深赤湾A16.460.00%0.00000.000.0025.667,651,732,218
18德邦股份16.090.31%0.0545,1677,2892.080.6041.263,502,130,977
19招商港口15.30-0.52%-0.0810,1001,5450.220.3723.857,112,484,990
20德新交运15.10-0.07%-0.0118,1722,7401.140.78503.332,416,120,800
21申通快递15.03-0.92%-0.1450,8557,6510.330.4934.9523,007,956,555
22圆通速递14.680.82%0.12110,63916,1190.350.5024.1846,354,219,733
23中创物流14.410.77%0.119,7151,4011.460.8920.01960,667,147
24上海雅仕13.451.89%0.2521,7822,8923.371.90-19.78869,946,000
25白云机场12.80-0.85%-0.1197,09412,4290.470.5967.3726,487,302,579
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020