白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 83.88 | -0.13% | -0.11 | 25,975 | 21,428 | 3.82 | 1.69 | 62.03 | 5,705,861,005 |
| 2 | 上海机场 | 68.96 | 3.78% | 2.51 | 99,301 | 67,786 | 0.91 | 1.07 | 35.73 | 75,406,132,337 |
| 3 | 顺丰控股 | 44.88 | 0.65% | 0.29 | 118,050 | 52,928 | 0.27 | 0.71 | 36.19 | 197,979,152,168 |
| 4 | 春秋航空 | 33.79 | 2.39% | 0.79 | 38,621 | 12,877 | 0.42 | 0.69 | 27.25 | 30,967,275,072 |
| 5 | 韵达股份 | 33.78 | 4.00% | 1.30 | 161,255 | 53,864 | 0.72 | 1.08 | 33.45 | 75,157,549,891 |
| 6 | 嘉友国际 | 29.09 | 2.39% | 0.68 | 6,001 | 1,727 | 1.53 | 0.83 | 15.52 | 1,140,328,000 |
| 7 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 8 | 天顺股份 | 19.79 | 2.54% | 0.49 | 8,010 | 1,574 | 1.07 | 1.04 | 94.87 | 1,477,917,200 |
| 9 | 申通快递 | 17.83 | 2.29% | 0.40 | 103,311 | 18,239 | 0.67 | 0.86 | 25.84 | 27,294,202,620 |
| 10 | 厦门空港 | 17.39 | 0.87% | 0.15 | 4,710 | 817 | 0.16 | 0.66 | 12.86 | 5,178,915,900 |
| 11 | 德新交运 | 17.13 | 1.12% | 0.19 | 20,347 | 3,481 | 1.27 | 0.43 | 771.62 | 2,740,937,040 |
| 12 | 嘉诚国际 | 16.64 | 1.03% | 0.17 | 12,739 | 2,108 | 1.93 | 1.26 | 18.91 | 1,099,571,200 |
| 13 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.49 | 7,654,359,662 |
| 14 | 原尚股份 | 16.00 | 2.24% | 0.35 | 10,663 | 1,698 | 2.25 | 0.23 | 25.20 | 757,152,000 |
| 15 | 白云机场 | 15.44 | 1.71% | 0.26 | 184,320 | 28,378 | 0.89 | 0.68 | 45.41 | 31,950,308,736 |
| 16 | 中创物流 | 14.27 | 2.44% | 0.34 | 20,089 | 2,840 | 3.01 | 1.37 | 18.53 | 951,333,809 |
| 17 | 招商港口 | 13.71 | 1.03% | 0.14 | 5,991 | 819 | 0.13 | 0.63 | 11.23 | 6,375,532,865 |
| 18 | 上海雅仕 | 13.59 | 0.44% | 0.06 | 130,217 | 17,149 | 20.13 | 1.78 | -18.52 | 879,001,200 |
| 19 | 圆通速递 | 13.32 | 0.91% | 0.12 | 177,123 | 23,521 | 0.56 | 0.73 | 23.99 | 42,059,823,355 |
| 20 | 华夏航空 | 13.26 | 0.99% | 0.13 | 64,507 | 8,520 | 3.16 | 0.68 | 24.86 | 2,707,529,830 |
| 21 | 德邦股份 | 13.01 | 0.08% | 0.01 | 145,816 | 19,053 | 6.70 | 1.27 | 44.86 | 2,831,741,704 |
| 22 | 海汽集团 | 12.80 | 6.05% | 0.73 | 96,307 | 11,962 | 3.05 | 1.15 | -116.36 | 4,044,800,000 |
| 23 | 海峡股份 | 12.54 | 2.28% | 0.28 | 256,175 | 32,218 | 1.72 | 1.05 | 99.60 | 18,633,881,443 |
| 24 | 申通地铁 | 12.29 | 10.03% | 1.12 | 406,100 | 48,833 | 8.51 | 8.99 | 115.62 | 5,867,023,612 |
| 25 | 宏川智慧 | 11.23 | 1.26% | 0.14 | 49,504 | 5,547 | 2.76 | 0.56 | 33.03 | 2,014,557,179 |
