白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 81.92 | -1.03% | -0.85 | 102,209 | 83,916 | 0.93 | 1.11 | 32.13 | 89,577,586,442 |
| 2 | 春秋航空 | 44.95 | 0.20% | 0.09 | 25,806 | 11,576 | 0.28 | 0.87 | 25.40 | 41,194,998,949 |
| 3 | 顺丰控股 | 40.91 | -0.49% | -0.20 | 150,201 | 62,042 | 0.88 | 0.96 | 33.53 | 69,486,102,969 |
| 4 | 韵达股份 | 36.93 | 0.27% | 0.10 | 68,077 | 25,297 | 1.18 | 1.21 | 23.67 | 21,226,485,472 |
| 5 | 密尔克卫 | 33.30 | -1.16% | -0.39 | 7,462 | 2,492 | 1.10 | 1.23 | 31.88 | 2,265,202,330 |
| 6 | 嘉友国际 | 32.30 | 1.03% | 0.33 | 10,973 | 3,551 | 2.80 | 0.69 | 14.02 | 1,266,160,000 |
| 7 | 德新交运 | 27.54 | 0.18% | 0.05 | 65,720 | 18,092 | 8.38 | 1.05 | 16.79 | 2,159,356,320 |
| 8 | 申通快递 | 23.49 | 0.34% | 0.08 | 41,822 | 9,817 | 1.26 | 0.92 | 17.93 | 7,793,418,240 |
| 9 | 天顺股份 | 22.69 | 0.71% | 0.16 | 13,985 | 3,145 | 1.87 | 0.44 | 72.03 | 1,694,489,200 |
| 10 | 厦门空港 | 21.88 | 0.92% | 0.20 | 10,920 | 2,382 | 0.37 | 0.57 | 12.66 | 6,516,082,800 |
| 11 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 12 | 白云机场 | 20.98 | 0.19% | 0.04 | 78,830 | 16,451 | 0.38 | 0.84 | 49.95 | 43,414,344,384 |
| 13 | 嘉诚国际 | 18.60 | 0.32% | 0.06 | 8,366 | 1,547 | 1.27 | 0.85 | 19.38 | 1,229,088,000 |
| 14 | 中创物流 | 18.50 | 0.98% | 0.18 | 51,965 | 9,570 | 7.79 | 0.77 | 19.47 | 1,233,333,950 |
| 15 | 原尚股份 | 18.28 | 1.22% | 0.22 | 5,232 | 951 | 1.11 | 1.02 | 26.11 | 865,046,160 |
| 16 | 招商港口 | 17.71 | 1.43% | 0.25 | 16,851 | 2,976 | 0.36 | 0.71 | 12.65 | 8,235,644,569 |
| 17 | 上海雅仕 | 17.60 | 1.21% | 0.21 | 33,237 | 5,796 | 5.14 | 1.12 | 97.78 | 1,138,368,000 |
| 18 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.76 | 7,654,359,662 |
| 19 | 宏川智慧 | 15.12 | 0.33% | 0.05 | 38,185 | 5,726 | 2.77 | 0.51 | 32.17 | 2,082,217,838 |
| 20 | 德邦股份 | 14.06 | 0.43% | 0.06 | 20,715 | 2,899 | 0.95 | 0.56 | 27.04 | 3,060,283,501 |
| 21 | 吉祥航空 | 12.89 | 0.39% | 0.05 | 38,830 | 4,998 | 0.22 | 0.61 | 19.24 | 23,163,503,719 |
| 22 | 圆通速递 | 12.17 | -1.14% | -0.14 | 90,869 | 11,074 | 1.15 | 1.12 | 17.48 | 9,601,141,139 |
| 23 | 锦江投资 | 11.06 | -0.36% | -0.04 | 37,784 | 4,146 | 0.97 | 1.42 | 22.85 | 4,319,594,430 |
| 24 | 华夏航空 | 10.71 | 0.75% | 0.08 | 23,210 | 2,478 | 1.14 | 0.45 | 19.56 | 2,186,851,017 |
| 25 | 城发环境 | 10.65 | 0.19% | 0.02 | 70,268 | 7,450 | 1.42 | 0.57 | 8.35 | 5,286,468,119 |
