网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫83.88-0.13%-0.1125,97521,4283.821.6962.035,705,861,005
2上海机场68.963.78%2.5199,30167,7860.911.0735.7375,406,132,337
3顺丰控股44.880.65%0.29118,05052,9280.270.7136.19197,979,152,168
4春秋航空33.792.39%0.7938,62112,8770.420.6927.2530,967,275,072
5韵达股份33.784.00%1.30161,25553,8640.721.0833.4575,157,549,891
6嘉友国际29.092.39%0.686,0011,7271.530.8315.521,140,328,000
7外运发展20.990.00%0.00000.000.0014.8219,006,061,303
8天顺股份19.792.54%0.498,0101,5741.071.0494.871,477,917,200
9申通快递17.832.29%0.40103,31118,2390.670.8625.8427,294,202,620
10厦门空港17.390.87%0.154,7108170.160.6612.865,178,915,900
11德新交运17.131.12%0.1920,3473,4811.270.43771.622,740,937,040
12嘉诚国际16.641.03%0.1712,7392,1081.931.2618.911,099,571,200
13深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
14原尚股份16.002.24%0.3510,6631,6982.250.2325.20757,152,000
15白云机场15.441.71%0.26184,32028,3780.890.6845.4131,950,308,736
16中创物流14.272.44%0.3420,0892,8403.011.3718.53951,333,809
17招商港口13.711.03%0.145,9918190.130.6311.236,375,532,865
18上海雅仕13.590.44%0.06130,21717,14920.131.78-18.52879,001,200
19圆通速递13.320.91%0.12177,12323,5210.560.7323.9942,059,823,355
20华夏航空13.260.99%0.1364,5078,5203.160.6824.862,707,529,830
21德邦股份13.010.08%0.01145,81619,0536.701.2744.862,831,741,704
22海汽集团12.806.05%0.7396,30711,9623.051.15-116.364,044,800,000
23海峡股份12.542.28%0.28256,17532,2181.721.0599.6018,633,881,443
24申通地铁12.2910.03%1.12406,10048,8338.518.99115.625,867,023,612
25宏川智慧11.231.26%0.1449,5045,5472.760.5633.032,014,557,179
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020