网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫122.571.06%1.291,9902,4210.281.3271.948,418,031,554
2顺丰控股104.36-0.57%-0.6071,75473,9000.161.4565.14474,864,614,544
3上海机场61.40-0.78%-0.48121,81174,1681.111.83383.7567,139,450,776
4春秋航空60.83-1.25%-0.7717,47810,5880.191.40-3,050.0055,904,225,493
5海晨股份46.09-1.12%-0.525,4812,5351.611.4935.771,531,000,031
6嘉诚国际41.423.09%1.2411,3624,6850.752.0340.936,217,536,000
7中谷物流32.694.14%1.309,9613,2201.421.1622.802,173,333,344
8嘉友国际21.500.94%0.204,0528690.181.1812.674,710,899,200
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10恒通股份20.10-0.89%-0.185,1451,0320.181.1184.755,644,800,000
11宏川智慧17.98-0.06%-0.015,8981,0660.320.6940.823,226,916,340
12天顺股份17.781.60%0.281,3532400.181.1899.441,327,810,400
13厦门空港17.540.75%0.133,3585880.111.2324.005,220,609,300
14韵达股份16.950.95%0.1621,2473,5750.070.7825.7049,083,040,817
15海汽集团16.671.77%0.2911,2091,8570.351.63-59.545,267,720,000
16深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
17华夏航空15.53-0.26%-0.0453,8238,2930.531.5438.1015,801,519,570
18招商港口14.620.41%0.062,6813910.040.9316.608,675,725,482
19德邦股份14.310.35%0.0535,9815,1170.371.2426.9413,708,800,000
20华贸物流13.533.68%0.4871,4799,6120.541.1033.0017,717,033,998
21白云机场13.391.59%0.2189,17511,9400.431.45223.5027,749,588,093
22吉祥航空13.294.24%0.5467,7178,9020.381.45-34.9723,882,309,109
23中远海控13.053.24%0.41416,24353,7580.481.4318.99113,410,653,475
24原尚股份12.791.35%0.172,0732650.231.8832.851,134,633,960
25中创物流12.420.98%0.121,5781960.241.2018.00828,000,414
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021