白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 122.57 | 1.06% | 1.29 | 1,990 | 2,421 | 0.28 | 1.32 | 71.94 | 8,418,031,554 |
| 2 | 顺丰控股 | 104.36 | -0.57% | -0.60 | 71,754 | 73,900 | 0.16 | 1.45 | 65.14 | 474,864,614,544 |
| 3 | 上海机场 | 61.40 | -0.78% | -0.48 | 121,811 | 74,168 | 1.11 | 1.83 | 383.75 | 67,139,450,776 |
| 4 | 春秋航空 | 60.83 | -1.25% | -0.77 | 17,478 | 10,588 | 0.19 | 1.40 | -3,050.00 | 55,904,225,493 |
| 5 | 海晨股份 | 46.09 | -1.12% | -0.52 | 5,481 | 2,535 | 1.61 | 1.49 | 35.77 | 1,531,000,031 |
| 6 | 嘉诚国际 | 41.42 | 3.09% | 1.24 | 11,362 | 4,685 | 0.75 | 2.03 | 40.93 | 6,217,536,000 |
| 7 | 中谷物流 | 32.69 | 4.14% | 1.30 | 9,961 | 3,220 | 1.42 | 1.16 | 22.80 | 2,173,333,344 |
| 8 | 嘉友国际 | 21.50 | 0.94% | 0.20 | 4,052 | 869 | 0.18 | 1.18 | 12.67 | 4,710,899,200 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 恒通股份 | 20.10 | -0.89% | -0.18 | 5,145 | 1,032 | 0.18 | 1.11 | 84.75 | 5,644,800,000 |
| 11 | 宏川智慧 | 17.98 | -0.06% | -0.01 | 5,898 | 1,066 | 0.32 | 0.69 | 40.82 | 3,226,916,340 |
| 12 | 天顺股份 | 17.78 | 1.60% | 0.28 | 1,353 | 240 | 0.18 | 1.18 | 99.44 | 1,327,810,400 |
| 13 | 厦门空港 | 17.54 | 0.75% | 0.13 | 3,358 | 588 | 0.11 | 1.23 | 24.00 | 5,220,609,300 |
| 14 | 韵达股份 | 16.95 | 0.95% | 0.16 | 21,247 | 3,575 | 0.07 | 0.78 | 25.70 | 49,083,040,817 |
| 15 | 海汽集团 | 16.67 | 1.77% | 0.29 | 11,209 | 1,857 | 0.35 | 1.63 | -59.54 | 5,267,720,000 |
| 16 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 17 | 华夏航空 | 15.53 | -0.26% | -0.04 | 53,823 | 8,293 | 0.53 | 1.54 | 38.10 | 15,801,519,570 |
| 18 | 招商港口 | 14.62 | 0.41% | 0.06 | 2,681 | 391 | 0.04 | 0.93 | 16.60 | 8,675,725,482 |
| 19 | 德邦股份 | 14.31 | 0.35% | 0.05 | 35,981 | 5,117 | 0.37 | 1.24 | 26.94 | 13,708,800,000 |
| 20 | 华贸物流 | 13.53 | 3.68% | 0.48 | 71,479 | 9,612 | 0.54 | 1.10 | 33.00 | 17,717,033,998 |
| 21 | 白云机场 | 13.39 | 1.59% | 0.21 | 89,175 | 11,940 | 0.43 | 1.45 | 223.50 | 27,749,588,093 |
| 22 | 吉祥航空 | 13.29 | 4.24% | 0.54 | 67,717 | 8,902 | 0.38 | 1.45 | -34.97 | 23,882,309,109 |
| 23 | 中远海控 | 13.05 | 3.24% | 0.41 | 416,243 | 53,758 | 0.48 | 1.43 | 18.99 | 113,410,653,475 |
| 24 | 原尚股份 | 12.79 | 1.35% | 0.17 | 2,073 | 265 | 0.23 | 1.88 | 32.85 | 1,134,633,960 |
| 25 | 中创物流 | 12.42 | 0.98% | 0.12 | 1,578 | 196 | 0.24 | 1.20 | 18.00 | 828,000,414 |
