网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场81.92-1.03%-0.85102,20983,9160.931.1132.1389,577,586,442
2春秋航空44.950.20%0.0925,80611,5760.280.8725.4041,194,998,949
3顺丰控股40.91-0.49%-0.20150,20162,0420.880.9633.5369,486,102,969
4韵达股份36.930.27%0.1068,07725,2971.181.2123.6721,226,485,472
5密尔克卫33.30-1.16%-0.397,4622,4921.101.2331.882,265,202,330
6嘉友国际32.301.03%0.3310,9733,5512.800.6914.021,266,160,000
7德新交运27.540.18%0.0565,72018,0928.381.0516.792,159,356,320
8申通快递23.490.34%0.0841,8229,8171.260.9217.937,793,418,240
9天顺股份22.690.71%0.1613,9853,1451.870.4472.031,694,489,200
10厦门空港21.880.92%0.2010,9202,3820.370.5712.666,516,082,800
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场20.980.19%0.0478,83016,4510.380.8449.9543,414,344,384
13嘉诚国际18.600.32%0.068,3661,5471.270.8519.381,229,088,000
14中创物流18.500.98%0.1851,9659,5707.790.7719.471,233,333,950
15原尚股份18.281.22%0.225,2329511.111.0226.11865,046,160
16招商港口17.711.43%0.2516,8512,9760.360.7112.658,235,644,569
17上海雅仕17.601.21%0.2133,2375,7965.141.1297.781,138,368,000
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧15.120.33%0.0538,1855,7262.770.5132.172,082,217,838
20德邦股份14.060.43%0.0620,7152,8990.950.5627.043,060,283,501
21吉祥航空12.890.39%0.0538,8304,9980.220.6119.2423,163,503,719
22圆通速递12.17-1.14%-0.1490,86911,0741.151.1217.489,601,141,139
23锦江投资11.06-0.36%-0.0437,7844,1460.971.4222.854,319,594,430
24华夏航空10.710.75%0.0823,2102,4781.140.4519.562,186,851,017
25城发环境10.650.19%0.0270,2687,4501.420.578.355,286,468,119
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019