网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份3.231.25%0.0458,3511,8811.050.77373.001,799,099,454
2龙江交通2.60-0.38%-0.0114,6303780.110.5316.183,421,284,285
3飞力达5.390.37%0.0224,1741,3010.660.6167.381,970,367,053
4顺丰控股104.96-0.75%-0.79219,511225,3130.480.7665.60478,190,443,658
5韵达股份16.79-4.00%-0.70139,46623,6470.480.8625.4448,591,052,790
6音飞储存7.891.81%0.1425,4162,0040.851.3028.512,372,545,881
7青岛港6.59-3.80%-0.26155,74310,3770.830.7211.3612,322,614,640
8长航凤凰3.02-0.33%-0.0122,2646700.220.56227.073,056,492,034
9锦港B股0.240.00%0.001,60440.010.472.77427,076,287
10锦江投资10.24-2.48%-0.2646,5144,8151.190.7646.133,999,335,168
11锦投B股0.730.00%0.002,991220.080.573.29285,108,855
12锦州港2.86-0.69%-0.0217,8215080.100.4933.065,089,325,756
13铁龙物流5.17-0.58%-0.0383,0134,2830.640.6315.346,749,548,089
14重庆路桥2.600.00%0.0045,4481,1740.340.6615.293,455,465,161
15重庆港九3.51-0.28%-0.0123,2938090.270.9244.373,053,433,907
16退市长油0.000.00%0.00000.000.000.000
17连云港3.770.00%0.0076,3692,8610.750.58377.003,827,360,931
18辽港股份1.72-2.27%-0.04919,94815,8770.530.8924.9630,039,307,141
19赣粤高速3.38-1.17%-0.0462,7212,1230.270.7137.567,893,675,707
20西部创业4.553.41%0.15512,23722,8563.511.2038.596,633,518,701
21蔚蓝锂芯10.15-2.59%-0.27218,73222,2352.340.5135.849,492,304,888
22营口港2.600.00%0.00000.000.0015.3716,829,755,808
23粤高速B4.52-0.44%-0.025,5812510.040.3518.835,889,155,614
24粤高速A6.770.15%0.0138,4422,5870.300.5728.218,820,704,315
25秦港股份2.64-1.12%-0.0366,7171,7630.140.8213.8912,559,955,760
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021