网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.13-3.05%-0.1390,5263,7901.630.9124.292,295,532,065
2龙江交通2.72-1.81%-0.0555,9901,5510.430.7013.353,579,189,713
3飞力达5.59-3.12%-0.1856,4073,2321.540.8679.862,043,479,003
4顺丰控股63.67-4.15%-2.76296,633195,3790.671.1851.35283,175,188,940
5韵达股份24.32-3.68%-0.93249,17062,2490.860.8324.0870,342,838,877
6音飞储存10.18-5.04%-0.5473,6267,7332.450.6637.143,061,155,522
7青岛港6.48-2.56%-0.17238,94115,8701.280.4210.9812,116,926,080
8长航凤凰3.61-2.17%-0.0888,6813,2450.880.63172.733,653,621,273
9锦港B股0.24-7.69%-0.029,923250.060.882.82427,076,287
10锦江投资10.32-3.91%-0.4260,8236,4731.560.8624.744,030,579,974
11锦投B股0.75-5.06%-0.043,222250.080.631.80292,920,056
12锦州港3.16-3.07%-0.10104,6713,3810.590.4737.135,623,171,115
13铁龙物流5.99-0.83%-0.05384,00323,6332.941.3816.597,820,076,025
14重庆路桥2.65-4.68%-0.13288,0917,8222.171.0915.593,521,916,414
15重庆港九3.80-3.31%-0.1378,9113,0491.140.6520.812,633,242,574
16退市长油0.000.00%0.00000.000.000.000
17连云港3.63-3.46%-0.13172,2176,4111.700.60518.573,685,230,817
18赣粤高速3.58-2.19%-0.08142,3105,1880.610.7489.508,360,757,110
19西部创业3.61-5.50%-0.21268,7749,9791.840.5285.145,263,077,475
20营口港2.61-0.38%-0.01386,59710,2170.600.6116.7216,894,485,638
21粤高速B4.57-0.65%-0.036,3392910.050.7811.545,954,780,191
22粤高速A7.03-3.17%-0.2370,2845,0390.541.1217.759,160,197,974
23秦港股份2.77-3.48%-0.10181,7115,1331.100.8613.854,579,488,085
24福建高速2.77-1.07%-0.0398,3302,7460.360.7812.817,601,988,000
25盐田港6.39-5.61%-0.38439,21528,4092.260.7335.5012,410,658,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020