网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.70-5.24%-0.26105,6935,0172.361.3523.502,107,102,125
2龙江交通3.11-2.20%-0.0763,0491,9690.481.1612.474,092,382,356
3飞力达6.59-2.37%-0.1649,5183,2601.350.90-659.002,409,038,753
4顺丰控股39.23-2.90%-1.17157,02761,6570.920.9232.1666,632,603,752
5韵达股份34.60-3.46%-1.2482,59328,5821.441.2922.1819,887,256,901
6音飞储存7.78-2.63%-0.2153,9814,1981.801.0724.942,339,468,562
7青岛港7.86-2.96%-0.24238,41218,7195.251.3413.103,571,395,360
8长航凤凰4.270.00%0.00259,65211,0202.571.90129.004,321,596,353
9锦港B股0.320.00%0.0050120.000.762.54569,435,050
10锦江投资10.78-2.44%-0.2721,1912,2860.540.6422.274,210,237,609
11锦投B股0.951.06%0.0120620.010.161.96371,032,071
12锦州港3.08-1.60%-0.0524,7817660.141.0924.445,480,812,352
13铁龙物流6.13-2.08%-0.13150,6339,2201.151.0016.138,002,849,088
14重庆路桥3.05-1.61%-0.0592,8832,8290.771.2515.253,685,024,036
15重庆港九4.29-1.61%-0.0739,2741,6890.570.8524.942,972,792,274
16退市长油0.000.00%0.00000.000.000.000
17连云港4.23-1.86%-0.0869,8122,9500.690.681,410.004,294,359,877
18赣粤高速4.12-1.20%-0.0567,9322,8010.290.676.659,621,876,898
19西部创业3.49-2.79%-0.1083,2922,9091.420.9531.532,042,505,797
20营口港2.62-1.50%-0.0447,3921,2430.070.9113.8716,959,215,468
21粤高速B5.92-0.50%-0.033,4652050.030.407.597,713,543,162
22粤高速A7.640.53%0.0445,4563,4620.351.359.799,954,640,162
23秦港股份3.20-1.84%-0.0665,1012,0820.391.2626.675,290,383,347
24福建高速3.10-0.96%-0.0333,9531,0530.120.9710.878,507,640,000
25盐田港6.05-0.49%-0.0342,4622,5570.220.7528.1711,750,310,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019