网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.859.98%0.4464,1453,1111.151.50373.002,695,721,675
2龙江交通2.81-1.75%-0.0531,8379010.241.2817.493,697,618,785
3飞力达6.39-2.74%-0.1891,2755,9132.501.0479.882,335,926,803
4顺丰控股76.32-2.34%-1.83185,707142,2980.410.9447.70347,708,600,038
5韵达股份17.55-1.57%-0.28147,89426,1090.510.8726.5950,790,528,676
6音飞储存9.12-0.87%-0.0824,6142,2560.821.4132.962,742,410,448
7青岛港6.07-1.30%-0.08119,7137,3230.640.5510.4711,350,268,720
8长航凤凰3.52-1.12%-0.0440,4301,4360.400.63264.663,562,533,762
9锦港B股0.250.00%0.001,26630.010.472.89444,871,133
10锦江投资9.03-0.33%-0.037,6646940.200.7140.683,526,757,477
11锦投B股0.710.00%0.0056740.010.843.20277,297,653
12锦州港3.03-0.98%-0.0368,5732,0930.390.3935.035,391,838,126
13铁龙物流5.34-2.20%-0.12143,5097,7731.101.2115.856,971,486,807
14重庆路桥2.71-0.73%-0.0298,0932,6890.741.2015.943,601,657,918
15重庆港九3.84-1.54%-0.0639,6531,5400.570.6648.552,660,960,916
16退市长油0.000.00%0.00000.000.000.000
17连云港4.04-6.26%-0.27709,28429,3666.990.73404.004,101,469,008
18赣粤高速3.49-0.57%-0.0263,6382,2400.270.9338.788,150,570,479
19西部创业3.52-1.12%-0.04102,6953,6510.700.8029.865,131,865,017
20营口港2.57-0.77%-0.02189,1664,8860.290.8515.1916,635,566,318
21粤高速B4.20-0.71%-0.039,0123770.071.4417.505,472,224,243
22粤高速A6.840.00%0.0021,5041,4720.170.8828.508,911,908,053
23秦港股份2.75-1.79%-0.0595,6692,6670.200.5314.4713,083,287,250
24福然德12.10-1.14%-0.1431,1973,8044.160.6915.51907,500,000
25福建高速2.73-0.37%-0.0170,8161,9460.260.9418.197,492,212,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020