网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:10.58

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.54-2.99%-0.1454,6332,4781.220.9118.922,035,370,989
2龙江交通2.91-2.68%-0.0843,9491,2880.331.3311.223,829,206,642
3飞力达6.13-2.54%-0.1649,3113,0731.351.49-708.002,240,881,268
4顺丰控股39.222.11%0.81250,60099,2080.571.8829.71173,011,193,138
5韵达股份29.66-4.75%-1.48120,21736,3620.541.0122.9965,990,909,703
6音飞储存7.56-3.82%-0.3023,9161,8360.800.9524.472,273,313,924
7青岛港6.56-2.96%-0.20109,5787,2450.591.4911.1212,266,517,760
8长航凤凰3.93-1.50%-0.0676,1972,9790.751.05128.433,977,487,978
9锦港B股0.310.00%0.002,15170.011.982.25551,640,204
10锦江投资9.90-2.56%-0.2620,4722,0410.521.4120.413,866,544,743
11锦投B股0.88-1.12%-0.011,695150.043.721.81343,692,866
12锦州港2.91-2.68%-0.0841,5981,2230.232.0421.135,178,299,982
13铁龙物流5.61-3.61%-0.21139,4987,9221.071.2915.007,323,977,713
14重庆路桥2.96-2.63%-0.0891,7752,7380.761.8815.583,576,285,622
15重庆港九4.19-3.01%-0.1350,4622,1290.731.7718.632,903,496,417
16退市长油0.000.00%0.00000.000.000.000
17连云港3.78-2.33%-0.0974,4722,8420.731.461,260.003,837,513,082
18赣粤高速3.98-1.97%-0.08136,1915,4450.582.346.989,294,919,916
19西部创业3.18-3.64%-0.1257,7741,8630.401.4462.354,636,173,510
20营口港2.42-2.42%-0.06107,0722,6030.171.6312.2815,664,618,867
21粤高速B5.99-6.99%-0.4535,9412,1750.289.597.997,804,750,598
22粤高速A8.07-2.89%-0.2459,8064,8030.461.9810.7610,514,914,412
23秦港股份3.05-1.61%-0.0593,8992,8780.571.5023.465,042,396,628
24福建高速3.03-0.98%-0.0378,7972,3930.291.7010.518,315,532,000
25盐田港5.31-2.39%-0.1355,7852,9800.291.8125.2010,313,082,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020