白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST安通 | 3.87 | -0.26% | -0.01 | 39,684 | 1,534 | 0.11 | 0.60 | -1.44 | 13,796,339,344 |
| 4 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 5 | *ST海航 | 1.50 | 1.35% | 0.02 | 1,064,454 | 15,826 | 0.65 | 0.64 | -1.57 | 24,654,004,092 |
| 6 | *ST海航B | 0.16 | 0.00% | 0.00 | 4,691 | 7 | 0.00 | 0.35 | -0.17 | 2,629,760,436 |
| 7 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | ST长投 | 7.05 | -2.08% | -0.15 | 9,631 | 682 | 0.31 | 0.90 | 26.11 | 2,167,170,000 |
| 10 | 上海机场 | 61.88 | -1.84% | -1.16 | 296,626 | 184,737 | 2.71 | 0.73 | 386.75 | 67,664,319,446 |
| 11 | 上海雅仕 | 12.09 | 0.58% | 0.07 | 12,556 | 1,513 | 0.95 | 0.54 | -71.12 | 1,595,880,000 |
| 12 | 上港集团 | 4.77 | -1.65% | -0.08 | 590,198 | 28,190 | 0.25 | 0.92 | 13.31 | 110,538,428,081 |
| 13 | 东方航空 | 4.72 | -3.08% | -0.15 | 549,071 | 26,243 | 0.56 | 0.89 | -7.35 | 46,296,052,419 |
| 14 | 东莞控股 | 9.80 | -2.29% | -0.23 | 119,569 | 11,823 | 1.15 | 0.80 | 11.25 | 10,187,266,522 |
| 15 | 中信海直 | 6.42 | -1.53% | -0.10 | 26,404 | 1,703 | 0.44 | 0.56 | 19.93 | 3,890,972,096 |
| 16 | 中储股份 | 4.74 | -1.25% | -0.06 | 121,729 | 5,811 | 0.55 | 0.80 | 35.80 | 10,427,056,896 |
| 17 | 中创物流 | 12.30 | 0.08% | 0.01 | 4,294 | 527 | 0.64 | 0.48 | 17.83 | 820,000,410 |
| 18 | 中原高速 | 3.26 | -0.91% | -0.03 | 55,347 | 1,803 | 0.25 | 0.67 | 46.84 | 7,326,432,172 |
| 19 | 中国国航 | 8.09 | -1.58% | -0.13 | 962,627 | 78,356 | 0.97 | 0.85 | -10.64 | 80,593,646,432 |
| 20 | 中国外运 | 4.52 | -1.53% | -0.07 | 295,550 | 13,380 | 2.19 | 0.73 | 12.24 | 6,109,400,284 |
| 21 | 中国铁物 | 3.84 | 0.00% | 0.00 | 97,152 | 3,713 | 0.61 | 0.86 | -13.61 | 6,125,468,237 |
| 22 | 中谷物流 | 31.39 | -2.97% | -0.96 | 29,481 | 9,190 | 4.42 | 0.61 | 21.95 | 2,092,666,677 |
| 23 | 中远海发 | 2.59 | -3.00% | -0.08 | 633,808 | 16,520 | 0.80 | 0.60 | 18.54 | 20,544,203,750 |
| 24 | 中远海控 | 12.64 | -5.03% | -0.67 | 1,391,699 | 177,247 | 1.61 | 0.78 | 18.32 | 109,428,294,651 |
| 25 | 中远海特 | 3.91 | -4.17% | -0.17 | 290,813 | 11,522 | 1.35 | 0.83 | 93.10 | 8,393,404,515 |
