网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST安通4.880.41%0.02156,6437,7582.281.72-1.603,355,680,423
4*ST欧浦0.770.00%0.00000.000.0012.83813,174,208
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST长投11.501.05%0.1268,6297,9352.231.0992.073,535,100,000
8上海机场69.78-4.15%-3.02262,778188,4892.401.2036.1676,302,782,983
9上海雅仕14.23-7.24%-1.1147,2597,0917.310.58-19.39920,396,400
10上港集团4.50-3.64%-0.17648,91629,8090.280.6611.84104,281,535,925
11东方航空4.48-3.24%-0.15826,28937,8080.841.01-26.7843,942,015,855
12东莞控股7.66-2.79%-0.2258,6764,6090.560.698.757,962,700,159
13中信海直7.34-3.67%-0.28133,81210,1022.210.9120.864,448,556,883
14中储股份4.93-3.71%-0.19206,74110,5200.940.7137.2610,845,019,093
15中创物流14.92-2.74%-0.4234,5665,2635.180.7519.38994,667,164
16中原高速3.72-2.62%-0.10288,10611,0221.281.1022.918,360,223,215
17中国国航7.06-2.62%-0.19822,67058,9390.830.81-88.2570,332,650,656
18中国外运3.39-5.31%-0.19376,87813,1732.790.9510.194,582,050,213
19中远海发2.07-3.27%-0.07626,33613,2260.790.8920.2716,419,498,750
20中远海控3.95-4.82%-0.20702,51628,4370.811.037.6034,196,342,078
21中远海特3.29-3.52%-0.12144,7084,8840.670.7694.007,062,481,037
22中远海能7.02-8.12%-0.62815,24259,8532.980.9344.7719,206,950,684
23五洲交通3.61-2.17%-0.08154,4315,6761.370.8021.274,063,531,765
24交运股份6.413.22%0.20246,80515,5172.400.85-91.576,592,639,771
25京沪高铁6.26-6.29%-0.425,400,283340,96916.813.0921.5920,106,240,570
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020