白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST欧浦 | 1.19 | 5.31% | 0.06 | 79,535 | 946 | 0.75 | 0.33 | -0.28 | 1,256,723,776 |
| 4 | *ST长投 | 5.95 | -2.46% | -0.15 | 54,367 | 3,246 | 1.77 | 0.93 | -4.18 | 1,829,030,000 |
| 5 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | ST安通 | 4.52 | 5.12% | 0.22 | 173,805 | 7,778 | 2.58 | 2.46 | -8.07 | 3,044,850,228 |
| 8 | 上海机场 | 68.98 | -2.79% | -1.98 | 217,067 | 150,733 | 1.99 | 1.23 | 26.13 | 75,428,001,865 |
| 9 | 上海雅仕 | 12.79 | -5.61% | -0.76 | 27,759 | 3,606 | 4.29 | 1.89 | -85.27 | 827,257,200 |
| 10 | 上港集团 | 5.20 | -3.53% | -0.19 | 562,591 | 29,499 | 0.24 | 1.58 | 10.10 | 120,503,108,180 |
| 11 | 东方航空 | 5.10 | -3.41% | -0.18 | 741,646 | 38,076 | 0.76 | 1.36 | 29.91 | 50,023,276,978 |
| 12 | 东莞控股 | 7.95 | -2.45% | -0.20 | 40,747 | 3,260 | 0.39 | 1.65 | 7.05 | 8,264,160,086 |
| 13 | 中信海直 | 7.10 | -3.92% | -0.29 | 51,431 | 3,700 | 0.85 | 1.40 | 19.53 | 4,303,099,982 |
| 14 | 中储股份 | 5.01 | -3.28% | -0.17 | 104,880 | 5,321 | 0.48 | 1.27 | 16.44 | 11,021,003,175 |
| 15 | 中创物流 | 15.20 | -3.43% | -0.54 | 26,500 | 4,075 | 3.97 | 1.33 | 17.67 | 1,013,333,840 |
| 16 | 中原高速 | 4.26 | -3.40% | -0.15 | 214,617 | 9,233 | 0.95 | 1.43 | 9.60 | 9,573,804,004 |
| 17 | 中国国航 | 8.25 | -4.40% | -0.38 | 1,024,711 | 85,196 | 1.08 | 1.18 | 16.18 | 77,951,387,275 |
| 18 | 中国外运 | 4.11 | -1.91% | -0.08 | 211,479 | 8,709 | 1.56 | 1.24 | 9.74 | 5,555,229,019 |
| 19 | 中远海发 | 2.43 | -2.02% | -0.05 | 213,785 | 5,218 | 0.27 | 1.08 | 15.08 | 19,275,063,750 |
| 20 | 中远海控 | 4.75 | 0.42% | 0.02 | 438,359 | 20,952 | 0.51 | 1.58 | 21.59 | 41,122,183,512 |
| 21 | 中远海特 | 3.56 | -2.73% | -0.10 | 102,141 | 3,660 | 0.48 | 1.52 | 74.17 | 7,642,076,745 |
| 22 | 中远海能 | 5.92 | -3.58% | -0.22 | 185,403 | 11,079 | 0.68 | 1.11 | 24.97 | 16,197,314,537 |
| 23 | 五洲交通 | 4.36 | -2.90% | -0.13 | 130,947 | 5,748 | 1.16 | 1.49 | 4.96 | 4,907,755,816 |
| 24 | 交运股份 | 4.28 | -0.93% | -0.04 | 95,500 | 4,086 | 0.93 | 0.34 | 19.84 | 4,401,949,800 |
| 25 | 京沪高铁 | 7.05 | -3.69% | -0.27 | 4,831,745 | 334,390 | 18.55 | 0.57 | 27.12 | 18,359,682,382 |
