网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦0.99-2.94%-0.03214,8032,1402.030.89-0.241,045,509,696
4*ST长投5.481.29%0.0752,3782,8661.701.02-3.831,684,552,000
5PT南洋0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7ST东北高0.000.00%0.00000.000.000.000
8ST安通4.474.93%0.21144,2636,3952.141.35-447.003,011,168,257
9上海机场80.65-0.75%-0.61105,31684,3600.961.0331.6388,188,871,418
10上海雅仕17.13-2.17%-0.3830,0855,1544.650.9395.171,107,968,400
11上港集团5.99-2.92%-0.18464,63827,8100.201.2112.33138,810,311,154
12东方航空5.36-1.29%-0.07178,7129,5610.180.5032.7252,573,483,256
13东莞控股8.25-1.67%-0.1419,9681,6460.190.637.428,576,015,184
14中信海直7.74-1.02%-0.0854,4824,2230.900.5023.514,690,985,051
15中储股份5.20-2.44%-0.13106,1005,5100.481.1620.2611,438,965,372
16中创物流18.76-3.05%-0.5972,03813,54810.810.7919.751,250,667,292
17中原高速4.30-2.49%-0.11142,6906,1450.630.8112.209,663,698,878
18中国国航8.36-1.30%-0.11226,63718,8750.240.6416.3978,990,739,105
19中国外运4.29-1.83%-0.08129,4325,5530.960.786.495,798,523,721
20中远海发2.590.00%0.00133,8243,4410.170.4215.3920,544,203,750
21中远海控4.910.20%0.01178,9688,7080.230.9022.7337,491,161,093
22中远海特3.700.27%0.0166,9722,4670.310.5063.797,942,607,853
23中远海能7.031.30%0.09363,51925,7661.330.8035.8919,234,311,013
24五洲交通4.90-2.00%-0.10180,9218,8891.610.785.895,515,597,133
25交运股份4.51-2.17%-0.1044,3802,0080.460.7025.634,338,824,461
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019