网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.39 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST安通5.60-1.41%-0.0833,2291,8740.480.64-2.093,850,780,814
4*ST欧浦0.770.00%0.00000.000.007.00813,174,208
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST长投8.424.99%0.4013,5211,1350.441.1431.192,588,308,000
8上海机场80.170.29%0.23152,172123,7391.390.94501.0687,664,002,747
9上海雅仕14.44-2.43%-0.3618,9302,7692.930.71-84.94933,979,200
10上港集团4.60-1.50%-0.07460,43921,3430.200.7512.83106,598,903,390
11东方航空4.94-1.00%-0.05393,48219,6650.401.05-7.6948,453,919,269
12东莞控股9.23-0.86%-0.0892,3708,6400.890.8810.609,594,741,836
13中信海直7.60-0.91%-0.0758,3334,4590.960.9423.594,606,135,192
14中储股份4.79-1.44%-0.0774,3723,5980.340.6736.1810,537,046,948
15中创物流14.51-1.56%-0.2326,6953,9014.000.4421.03967,333,817
16中原高速3.53-0.84%-0.0351,8471,8420.230.8350.727,933,222,567
17中国国航7.81-1.14%-0.09715,20357,0310.721.10-10.2877,804,249,522
18中国外运4.88-3.56%-0.18792,70839,5275.860.8313.226,595,989,687
19中谷物流23.71-3.22%-0.7958,80514,1398.820.9616.581,580,666,675
20中远海发3.00-5.96%-0.192,305,53170,6502.910.6421.4723,796,375,000
21中远海控10.19-2.95%-0.312,434,305248,9262.810.9914.7788,217,905,260
22中远海特4.59-1.29%-0.061,132,90052,9045.280.99109.299,853,127,039
23中远海能7.30-2.01%-0.15520,69938,5221.900.6510.4619,973,039,885
24五洲交通3.74-1.84%-0.07112,1274,2461.000.578.314,209,863,934
25交运股份5.16-1.34%-0.0725,3101,3140.251.06-36.865,307,023,591
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020