白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST安通 | 4.88 | 0.41% | 0.02 | 156,643 | 7,758 | 2.28 | 1.72 | -1.60 | 3,355,680,423 |
| 4 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.83 | 813,174,208 |
| 5 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | ST长投 | 11.50 | 1.05% | 0.12 | 68,629 | 7,935 | 2.23 | 1.09 | 92.07 | 3,535,100,000 |
| 8 | 上海机场 | 69.78 | -4.15% | -3.02 | 262,778 | 188,489 | 2.40 | 1.20 | 36.16 | 76,302,782,983 |
| 9 | 上海雅仕 | 14.23 | -7.24% | -1.11 | 47,259 | 7,091 | 7.31 | 0.58 | -19.39 | 920,396,400 |
| 10 | 上港集团 | 4.50 | -3.64% | -0.17 | 648,916 | 29,809 | 0.28 | 0.66 | 11.84 | 104,281,535,925 |
| 11 | 东方航空 | 4.48 | -3.24% | -0.15 | 826,289 | 37,808 | 0.84 | 1.01 | -26.78 | 43,942,015,855 |
| 12 | 东莞控股 | 7.66 | -2.79% | -0.22 | 58,676 | 4,609 | 0.56 | 0.69 | 8.75 | 7,962,700,159 |
| 13 | 中信海直 | 7.34 | -3.67% | -0.28 | 133,812 | 10,102 | 2.21 | 0.91 | 20.86 | 4,448,556,883 |
| 14 | 中储股份 | 4.93 | -3.71% | -0.19 | 206,741 | 10,520 | 0.94 | 0.71 | 37.26 | 10,845,019,093 |
| 15 | 中创物流 | 14.92 | -2.74% | -0.42 | 34,566 | 5,263 | 5.18 | 0.75 | 19.38 | 994,667,164 |
| 16 | 中原高速 | 3.72 | -2.62% | -0.10 | 288,106 | 11,022 | 1.28 | 1.10 | 22.91 | 8,360,223,215 |
| 17 | 中国国航 | 7.06 | -2.62% | -0.19 | 822,670 | 58,939 | 0.83 | 0.81 | -88.25 | 70,332,650,656 |
| 18 | 中国外运 | 3.39 | -5.31% | -0.19 | 376,878 | 13,173 | 2.79 | 0.95 | 10.19 | 4,582,050,213 |
| 19 | 中远海发 | 2.07 | -3.27% | -0.07 | 626,336 | 13,226 | 0.79 | 0.89 | 20.27 | 16,419,498,750 |
| 20 | 中远海控 | 3.95 | -4.82% | -0.20 | 702,516 | 28,437 | 0.81 | 1.03 | 7.60 | 34,196,342,078 |
| 21 | 中远海特 | 3.29 | -3.52% | -0.12 | 144,708 | 4,884 | 0.67 | 0.76 | 94.00 | 7,062,481,037 |
| 22 | 中远海能 | 7.02 | -8.12% | -0.62 | 815,242 | 59,853 | 2.98 | 0.93 | 44.77 | 19,206,950,684 |
| 23 | 五洲交通 | 3.61 | -2.17% | -0.08 | 154,431 | 5,676 | 1.37 | 0.80 | 21.27 | 4,063,531,765 |
| 24 | 交运股份 | 6.41 | 3.22% | 0.20 | 246,805 | 15,517 | 2.40 | 0.85 | -91.57 | 6,592,639,771 |
| 25 | 京沪高铁 | 6.26 | -6.29% | -0.42 | 5,400,283 | 340,969 | 16.81 | 3.09 | 21.59 | 20,106,240,570 |
