网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST安通3.87-0.26%-0.0139,6841,5340.110.60-1.4413,796,339,344
4*ST欧浦0.770.00%0.00000.000.007.00813,174,208
5*ST海航1.501.35%0.021,064,45415,8260.650.64-1.5724,654,004,092
6*ST海航B0.160.00%0.004,69170.000.35-0.172,629,760,436
7S*ST龙昌0.000.00%0.00000.000.000.000
8ST东北高0.000.00%0.00000.000.000.000
9ST长投7.05-2.08%-0.159,6316820.310.9026.112,167,170,000
10上海机场61.88-1.84%-1.16296,626184,7372.710.73386.7567,664,319,446
11上海雅仕12.090.58%0.0712,5561,5130.950.54-71.121,595,880,000
12上港集团4.77-1.65%-0.08590,19828,1900.250.9213.31110,538,428,081
13东方航空4.72-3.08%-0.15549,07126,2430.560.89-7.3546,296,052,419
14东莞控股9.80-2.29%-0.23119,56911,8231.150.8011.2510,187,266,522
15中信海直6.42-1.53%-0.1026,4041,7030.440.5619.933,890,972,096
16中储股份4.74-1.25%-0.06121,7295,8110.550.8035.8010,427,056,896
17中创物流12.300.08%0.014,2945270.640.4817.83820,000,410
18中原高速3.26-0.91%-0.0355,3471,8030.250.6746.847,326,432,172
19中国国航8.09-1.58%-0.13962,62778,3560.970.85-10.6480,593,646,432
20中国外运4.52-1.53%-0.07295,55013,3802.190.7312.246,109,400,284
21中国铁物3.840.00%0.0097,1523,7130.610.86-13.616,125,468,237
22中谷物流31.39-2.97%-0.9629,4819,1904.420.6121.952,092,666,677
23中远海发2.59-3.00%-0.08633,80816,5200.800.6018.5420,544,203,750
24中远海控12.64-5.03%-0.671,391,699177,2471.610.7818.32109,428,294,651
25中远海特3.91-4.17%-0.17290,81311,5221.350.8393.108,393,404,515
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021