网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:10.58

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦1.195.31%0.0679,5359460.750.33-0.281,256,723,776
4*ST长投5.95-2.46%-0.1554,3673,2461.770.93-4.181,829,030,000
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST安通4.525.12%0.22173,8057,7782.582.46-8.073,044,850,228
8上海机场68.98-2.79%-1.98217,067150,7331.991.2326.1375,428,001,865
9上海雅仕12.79-5.61%-0.7627,7593,6064.291.89-85.27827,257,200
10上港集团5.20-3.53%-0.19562,59129,4990.241.5810.10120,503,108,180
11东方航空5.10-3.41%-0.18741,64638,0760.761.3629.9150,023,276,978
12东莞控股7.95-2.45%-0.2040,7473,2600.391.657.058,264,160,086
13中信海直7.10-3.92%-0.2951,4313,7000.851.4019.534,303,099,982
14中储股份5.01-3.28%-0.17104,8805,3210.481.2716.4411,021,003,175
15中创物流15.20-3.43%-0.5426,5004,0753.971.3317.671,013,333,840
16中原高速4.26-3.40%-0.15214,6179,2330.951.439.609,573,804,004
17中国国航8.25-4.40%-0.381,024,71185,1961.081.1816.1877,951,387,275
18中国外运4.11-1.91%-0.08211,4798,7091.561.249.745,555,229,019
19中远海发2.43-2.02%-0.05213,7855,2180.271.0815.0819,275,063,750
20中远海控4.750.42%0.02438,35920,9520.511.5821.5941,122,183,512
21中远海特3.56-2.73%-0.10102,1413,6600.481.5274.177,642,076,745
22中远海能5.92-3.58%-0.22185,40311,0790.681.1124.9716,197,314,537
23五洲交通4.36-2.90%-0.13130,9475,7481.161.494.964,907,755,816
24交运股份4.28-0.93%-0.0495,5004,0860.930.3419.844,401,949,800
25京沪高铁7.05-3.69%-0.274,831,745334,39018.550.5727.1218,359,682,382
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020