网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海峡股份13.65-4.28%-0.61966,744139,6146.4810.95108.5020,298,151,556
2顺丰控股49.556.33%2.95240,423117,7570.547.3340.07219,197,506,044
3强生控股9.177.88%0.671,090,76299,19610.333.45-63.509,659,331,291
4申通地铁15.72-6.98%-1.18426,71867,9588.892.95147.887,504,443,547
5海航控股1.700.59%0.013,004,31352,2451.829.95-3.9428,105,564,665
6海汽集团13.77-6.96%-1.03271,30840,4668.549.82-125.454,360,800,000
7西部创业4.56-2.15%-0.10647,28829,8314.412.19107.556,648,097,863
8上海机场73.78-1.02%-0.7635,22226,1620.311.2338.1880,567,340,931
9宏川智慧12.7210.03%1.16190,41523,70410.5012.2037.412,281,849,272
10韵达股份33.80-0.47%-0.1660,35520,2140.272.1133.4875,224,297,271
11中国国航6.711.21%0.08258,03117,2490.263.30-84.0066,945,525,837
12京沪高铁6.320.16%0.01255,22916,1750.982.3721.8316,484,650,990
13白云机场16.92-0.47%-0.0891,36715,6830.421.9650.1535,281,914,764
14厦门港务6.60-0.90%-0.06220,82814,9574.1511.4743.063,509,900,085
15圆通速递13.952.88%0.3982,28711,4170.262.6025.0943,985,986,436
16南方航空5.140.59%0.03199,50910,2520.242.99-11.9541,693,215,015
17青岛港5.933.49%0.20170,28610,0030.906.5210.0311,069,784,320
18密尔克卫91.67-2.99%-2.8310,5129,9241.512.2267.886,243,931,588
19恒基达鑫5.812.29%0.13160,1459,3073.894.0044.402,344,950,000
20招商轮船5.99-0.17%-0.01149,9529,0000.281.3014.6131,743,754,091
21申通快递18.891.56%0.2947,1038,8250.302.0227.4328,978,085,002
22山东高速5.54-5.78%-0.34123,7096,9610.252.5512.6426,701,970,506
23春秋航空36.26-0.11%-0.0418,6056,7820.201.2429.2433,230,937,973
24中远海能6.68-0.30%-0.02100,6016,7260.371.0042.6018,276,699,511
25淮河能源2.24-0.44%-0.01297,7386,6400.763.5410.238,744,087,396
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020