白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 89.76 | -0.70% | -0.63 | 171,813 | 154,564 | 0.38 | 0.86 | 61.06 | 408,911,727,734 |
| 2 | 海晨股份 | 59.00 | 0.60% | 0.35 | 127,939 | 78,476 | 40.47 | 2.04 | 45.94 | 1,865,249,423 |
| 3 | 中国国航 | 7.28 | 3.26% | 0.23 | 819,302 | 58,981 | 0.82 | 1.80 | -16.18 | 72,524,319,657 |
| 4 | 圆通速递 | 15.11 | -0.20% | -0.03 | 352,230 | 53,691 | 1.12 | 1.58 | 24.89 | 47,712,006,824 |
| 5 | 韵达股份 | 21.16 | 1.00% | 0.21 | 251,662 | 53,368 | 0.87 | 1.33 | 24.89 | 61,238,039,133 |
| 6 | 华贸物流 | 8.05 | -2.19% | -0.18 | 599,977 | 49,507 | 4.58 | 1.02 | 18.30 | 10,541,176,917 |
| 7 | 京沪高铁 | 5.56 | -1.77% | -0.10 | 781,263 | 43,569 | 2.43 | 1.56 | 33.17 | 17,857,938,909 |
| 8 | 上海机场 | 69.78 | 0.32% | 0.22 | 53,498 | 37,221 | 0.49 | 0.55 | 69.09 | 76,302,782,983 |
| 9 | 飞力达 | 8.01 | -3.73% | -0.31 | 421,299 | 35,331 | 11.52 | 2.26 | 100.13 | 2,928,133,598 |
| 10 | 南方航空 | 5.98 | 2.05% | 0.12 | 569,580 | 33,846 | 0.70 | 1.01 | -10.68 | 48,506,892,177 |
| 11 | 新宁物流 | 8.62 | -3.90% | -0.35 | 341,754 | 30,341 | 7.65 | 1.25 | -6.03 | 3,850,442,931 |
| 12 | 东方航空 | 5.01 | 2.24% | 0.11 | 448,761 | 22,330 | 0.46 | 1.05 | -11.28 | 49,140,513,267 |
| 13 | 春秋航空 | 45.06 | 1.49% | 0.66 | 42,709 | 19,124 | 0.47 | 0.77 | 71.52 | 41,295,809,848 |
| 14 | 澳洋顺昌 | 6.40 | 2.40% | 0.15 | 293,409 | 18,864 | 3.20 | 0.59 | 38.28 | 5,872,542,285 |
| 15 | 中谷物流 | 24.62 | 0.90% | 0.22 | 72,977 | 17,893 | 10.95 | 0.70 | 17.22 | 1,641,333,342 |
| 16 | 中远海控 | 6.01 | 0.84% | 0.05 | 296,417 | 17,754 | 0.34 | 0.66 | 10.93 | 52,030,383,770 |
| 17 | 白云机场 | 13.32 | 0.76% | 0.10 | 129,957 | 17,314 | 0.63 | 0.79 | 70.11 | 27,563,349,246 |
| 18 | 海汽集团 | 24.98 | -3.44% | -0.89 | 67,821 | 17,110 | 2.15 | 0.43 | -108.61 | 7,893,680,000 |
| 19 | 海航控股 | 1.70 | 0.59% | 0.01 | 936,447 | 15,832 | 0.57 | 0.76 | -2.34 | 27,941,204,638 |
| 20 | 申通快递 | 15.45 | -0.64% | -0.10 | 100,041 | 15,564 | 0.65 | 0.96 | 35.93 | 23,650,893,465 |
| 21 | 盐田港 | 6.65 | -3.76% | -0.26 | 230,854 | 15,472 | 1.03 | 0.35 | 32.36 | 14,956,925,618 |
| 22 | 吉祥航空 | 10.75 | 2.48% | 0.26 | 121,340 | 12,914 | 0.68 | 0.95 | -89.58 | 19,317,894,878 |
| 23 | 宜昌交运 | 6.25 | -2.34% | -0.15 | 203,667 | 12,905 | 4.28 | 1.69 | 59.69 | 2,970,842,944 |
| 24 | 中国外运 | 4.14 | 0.73% | 0.03 | 291,212 | 12,037 | 2.15 | 0.51 | 12.44 | 5,595,778,136 |
| 25 | 德邦股份 | 16.63 | -0.42% | -0.07 | 70,601 | 11,750 | 3.24 | 0.94 | 42.64 | 3,619,666,759 |
