白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 63.04 | 3.43% | 2.09 | 400,759 | 252,339 | 3.67 | 0.80 | 394.00 | 68,932,752,067 |
| 2 | 顺丰控股 | 105.75 | 1.87% | 1.94 | 215,850 | 227,783 | 0.47 | 0.68 | 66.09 | 481,789,628,591 |
| 3 | 中远海控 | 13.31 | 7.17% | 0.89 | 1,687,474 | 220,256 | 1.95 | 0.89 | 19.29 | 115,228,686,852 |
| 4 | 中国国航 | 8.22 | -1.56% | -0.13 | 1,194,369 | 99,961 | 1.20 | 1.19 | -10.82 | 81,888,723,569 |
| 5 | 南方航空 | 6.19 | -2.06% | -0.13 | 986,115 | 62,252 | 1.22 | 1.35 | -9.38 | 50,210,311,468 |
| 6 | 京沪高铁 | 5.80 | 1.22% | 0.07 | 847,515 | 49,251 | 0.31 | 0.61 | 65.76 | 158,506,431,818 |
| 7 | 白云机场 | 13.65 | 1.34% | 0.18 | 285,539 | 39,172 | 1.38 | 0.78 | 227.50 | 28,246,225,016 |
| 8 | 华贸物流 | 13.47 | -0.15% | -0.02 | 290,702 | 38,907 | 2.22 | 0.84 | 32.85 | 17,638,466,219 |
| 9 | 春秋航空 | 65.15 | 2.18% | 1.39 | 51,312 | 33,294 | 0.56 | 0.86 | -3,257.50 | 59,707,545,752 |
| 10 | 吉祥航空 | 12.98 | -1.82% | -0.24 | 229,339 | 30,282 | 1.28 | 1.41 | -34.16 | 23,325,234,931 |
| 11 | 大秦铁路 | 6.60 | 1.07% | 0.07 | 451,721 | 29,728 | 0.30 | 1.12 | 9.30 | 98,120,823,841 |
| 12 | 蔚蓝锂芯 | 10.42 | -2.43% | -0.26 | 268,129 | 28,164 | 2.87 | 0.54 | 36.79 | 9,744,809,550 |
| 13 | 上港集团 | 4.85 | 1.46% | 0.07 | 554,067 | 26,834 | 0.24 | 0.99 | 13.53 | 112,392,322,053 |
| 14 | 东方航空 | 4.87 | -0.81% | -0.04 | 545,446 | 26,724 | 0.56 | 1.09 | -7.58 | 47,767,325,271 |
| 15 | *ST海航 | 1.48 | -0.67% | -0.01 | 1,620,053 | 24,332 | 0.99 | 1.09 | -1.55 | 24,325,284,037 |
| 16 | 华夏航空 | 15.65 | -5.15% | -0.85 | 151,066 | 23,996 | 3.61 | 0.67 | 38.25 | 6,553,035,279 |
| 17 | 西部创业 | 4.40 | 5.01% | 0.21 | 507,962 | 22,263 | 3.48 | 1.31 | 37.32 | 6,414,831,271 |
| 18 | 中远海发 | 2.67 | -1.11% | -0.03 | 823,593 | 22,074 | 1.04 | 0.74 | 19.11 | 21,178,773,750 |
| 19 | 招商轮船 | 5.38 | 1.51% | 0.08 | 407,034 | 21,909 | 0.73 | 0.72 | 7.27 | 30,127,092,077 |
| 20 | 辽港股份 | 1.76 | 0.00% | 0.00 | 1,183,110 | 20,953 | 0.68 | 1.04 | 25.54 | 30,737,895,679 |
| 21 | 德邦股份 | 15.67 | -0.32% | -0.05 | 122,709 | 19,268 | 1.28 | 0.91 | 29.57 | 15,043,200,000 |
| 22 | 中谷物流 | 32.35 | -2.82% | -0.94 | 55,543 | 18,130 | 8.33 | 1.26 | 22.62 | 2,156,666,677 |
| 23 | 中国外运 | 4.59 | 1.77% | 0.08 | 338,223 | 15,373 | 2.50 | 0.81 | 12.43 | 6,204,014,890 |
| 24 | 嘉诚国际 | 40.43 | -5.58% | -2.39 | 34,985 | 14,235 | 2.33 | 1.47 | 40.03 | 6,080,672,000 |
| 25 | 保税科技 | 3.61 | 5.25% | 0.18 | 393,818 | 14,183 | 3.25 | 2.91 | 25.86 | 4,375,869,287 |
