白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海峡股份 | 13.65 | -4.28% | -0.61 | 966,744 | 139,614 | 6.48 | 10.95 | 108.50 | 20,298,151,556 |
| 2 | 顺丰控股 | 49.55 | 6.33% | 2.95 | 240,423 | 117,757 | 0.54 | 7.33 | 40.07 | 219,197,506,044 |
| 3 | 强生控股 | 9.17 | 7.88% | 0.67 | 1,090,762 | 99,196 | 10.33 | 3.45 | -63.50 | 9,659,331,291 |
| 4 | 申通地铁 | 15.72 | -6.98% | -1.18 | 426,718 | 67,958 | 8.89 | 2.95 | 147.88 | 7,504,443,547 |
| 5 | 海航控股 | 1.70 | 0.59% | 0.01 | 3,004,313 | 52,245 | 1.82 | 9.95 | -3.94 | 28,105,564,665 |
| 6 | 海汽集团 | 13.77 | -6.96% | -1.03 | 271,308 | 40,466 | 8.54 | 9.82 | -125.45 | 4,360,800,000 |
| 7 | 西部创业 | 4.56 | -2.15% | -0.10 | 647,288 | 29,831 | 4.41 | 2.19 | 107.55 | 6,648,097,863 |
| 8 | 上海机场 | 73.78 | -1.02% | -0.76 | 35,222 | 26,162 | 0.31 | 1.23 | 38.18 | 80,567,340,931 |
| 9 | 宏川智慧 | 12.72 | 10.03% | 1.16 | 190,415 | 23,704 | 10.50 | 12.20 | 37.41 | 2,281,849,272 |
| 10 | 韵达股份 | 33.80 | -0.47% | -0.16 | 60,355 | 20,214 | 0.27 | 2.11 | 33.48 | 75,224,297,271 |
| 11 | 中国国航 | 6.71 | 1.21% | 0.08 | 258,031 | 17,249 | 0.26 | 3.30 | -84.00 | 66,945,525,837 |
| 12 | 京沪高铁 | 6.32 | 0.16% | 0.01 | 255,229 | 16,175 | 0.98 | 2.37 | 21.83 | 16,484,650,990 |
| 13 | 白云机场 | 16.92 | -0.47% | -0.08 | 91,367 | 15,683 | 0.42 | 1.96 | 50.15 | 35,281,914,764 |
| 14 | 厦门港务 | 6.60 | -0.90% | -0.06 | 220,828 | 14,957 | 4.15 | 11.47 | 43.06 | 3,509,900,085 |
| 15 | 圆通速递 | 13.95 | 2.88% | 0.39 | 82,287 | 11,417 | 0.26 | 2.60 | 25.09 | 43,985,986,436 |
| 16 | 南方航空 | 5.14 | 0.59% | 0.03 | 199,509 | 10,252 | 0.24 | 2.99 | -11.95 | 41,693,215,015 |
| 17 | 青岛港 | 5.93 | 3.49% | 0.20 | 170,286 | 10,003 | 0.90 | 6.52 | 10.03 | 11,069,784,320 |
| 18 | 密尔克卫 | 91.67 | -2.99% | -2.83 | 10,512 | 9,924 | 1.51 | 2.22 | 67.88 | 6,243,931,588 |
| 19 | 恒基达鑫 | 5.81 | 2.29% | 0.13 | 160,145 | 9,307 | 3.89 | 4.00 | 44.40 | 2,344,950,000 |
| 20 | 招商轮船 | 5.99 | -0.17% | -0.01 | 149,952 | 9,000 | 0.28 | 1.30 | 14.61 | 31,743,754,091 |
| 21 | 申通快递 | 18.89 | 1.56% | 0.29 | 47,103 | 8,825 | 0.30 | 2.02 | 27.43 | 28,978,085,002 |
| 22 | 山东高速 | 5.54 | -5.78% | -0.34 | 123,709 | 6,961 | 0.25 | 2.55 | 12.64 | 26,701,970,506 |
| 23 | 春秋航空 | 36.26 | -0.11% | -0.04 | 18,605 | 6,782 | 0.20 | 1.24 | 29.24 | 33,230,937,973 |
| 24 | 中远海能 | 6.68 | -0.30% | -0.02 | 100,601 | 6,726 | 0.37 | 1.00 | 42.60 | 18,276,699,511 |
| 25 | 淮河能源 | 2.24 | -0.44% | -0.01 | 297,738 | 6,640 | 0.76 | 3.54 | 10.23 | 8,744,087,396 |
