白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京沪高铁 | 7.37 | -4.04% | -0.31 | 4,536,933 | 334,874 | 17.42 | 0.52 | 28.35 | 19,193,029,668 |
| 2 | 上海机场 | 71.28 | 1.25% | 0.88 | 177,603 | 125,914 | 1.62 | 1.10 | 27.00 | 77,942,997,578 |
| 3 | 顺丰控股 | 38.56 | -1.03% | -0.40 | 148,967 | 56,935 | 0.34 | 1.34 | 29.21 | 170,099,735,018 |
| 4 | 中国国航 | 8.61 | 0.82% | 0.07 | 663,717 | 56,668 | 0.70 | 0.86 | 16.88 | 81,352,902,356 |
| 5 | 南方航空 | 6.67 | 0.15% | 0.01 | 697,036 | 46,276 | 0.86 | 0.97 | 31.76 | 54,103,841,275 |
| 6 | 韵达股份 | 31.02 | -4.08% | -1.32 | 142,171 | 44,653 | 0.64 | 1.43 | 24.05 | 69,016,790,930 |
| 7 | 招商轮船 | 6.85 | 0.59% | 0.04 | 575,971 | 39,108 | 1.09 | 0.68 | 29.83 | 36,301,288,067 |
| 8 | 春秋航空 | 40.25 | 0.35% | 0.14 | 90,368 | 36,283 | 0.99 | 1.40 | 20.54 | 36,887,624,198 |
| 9 | 海峡股份 | 15.09 | 3.57% | 0.52 | 237,189 | 35,065 | 2.83 | 1.26 | 83.83 | 12,638,627,719 |
| 10 | 东方航空 | 5.28 | 1.15% | 0.06 | 446,737 | 23,325 | 0.46 | 0.91 | 30.97 | 51,788,804,401 |
| 11 | 上港集团 | 5.41 | -0.92% | -0.05 | 382,973 | 20,675 | 0.17 | 1.18 | 10.51 | 125,369,579,857 |
| 12 | 白云机场 | 16.73 | -0.30% | -0.05 | 119,696 | 20,009 | 0.58 | 0.79 | 42.90 | 34,619,732,199 |
| 13 | 大秦铁路 | 7.85 | -0.76% | -0.06 | 245,223 | 19,257 | 0.16 | 1.04 | 8.09 | 116,704,313,204 |
| 14 | 吉祥航空 | 13.96 | 0.65% | 0.09 | 128,524 | 17,825 | 0.72 | 1.04 | 24.49 | 25,086,308,139 |
| 15 | 澳洋顺昌 | 5.13 | -0.19% | -0.01 | 347,046 | 17,363 | 3.78 | 1.10 | 50.24 | 4,707,188,109 |
| 16 | 深圳机场 | 9.27 | -1.07% | -0.10 | 184,857 | 17,058 | 0.90 | 1.23 | 33.24 | 19,010,633,348 |
| 17 | 圆通速递 | 13.94 | -1.83% | -0.26 | 102,519 | 14,367 | 0.36 | 1.05 | 19.37 | 39,445,411,668 |
| 18 | 海汽集团 | 14.65 | 8.52% | 1.15 | 101,840 | 14,134 | 3.22 | 1.38 | 104.64 | 4,629,400,000 |
| 19 | 申通快递 | 19.29 | -1.73% | -0.34 | 64,591 | 12,379 | 0.42 | 1.02 | 19.10 | 29,529,173,782 |
| 20 | 海航控股 | 1.73 | 0.58% | 0.01 | 625,971 | 10,701 | 0.38 | 1.09 | -7.30 | 28,434,284,719 |
| 21 | 华贸物流 | 6.29 | -2.02% | -0.13 | 164,366 | 10,270 | 1.62 | 1.09 | 19.66 | 6,365,721,240 |
| 22 | 中远海能 | 6.16 | 0.98% | 0.06 | 154,149 | 9,284 | 0.56 | 0.97 | 25.98 | 16,853,962,424 |
| 23 | 华夏航空 | 12.10 | -0.49% | -0.06 | 75,778 | 9,164 | 3.71 | 0.97 | 16.52 | 2,470,672,017 |
| 24 | 中远海控 | 4.75 | 0.42% | 0.02 | 192,608 | 9,071 | 0.22 | 0.70 | 21.59 | 41,122,183,512 |
| 25 | 招商南油 | 2.76 | -0.72% | -0.02 | 275,433 | 7,581 | 0.75 | 1.15 | 20.63 | 10,118,088,966 |
