白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 81.26 | -0.81% | -0.66 | 154,840 | 127,064 | 1.42 | 1.86 | 31.87 | 88,855,892,020 |
| 2 | 深圳机场 | 10.90 | 3.42% | 0.36 | 556,169 | 60,444 | 2.71 | 2.88 | 36.87 | 22,353,387,648 |
| 3 | 顺丰控股 | 40.40 | -1.25% | -0.51 | 136,818 | 55,436 | 0.81 | 0.82 | 33.11 | 68,619,862,136 |
| 4 | 德新交运 | 28.10 | 2.03% | 0.56 | 150,259 | 43,597 | 19.16 | 2.44 | 17.13 | 2,203,264,800 |
| 5 | 青岛港 | 8.10 | 3.18% | 0.25 | 394,751 | 31,656 | 8.69 | 3.09 | 13.50 | 3,680,445,600 |
| 6 | 韵达股份 | 35.84 | -2.95% | -1.09 | 85,787 | 30,847 | 1.49 | 1.45 | 22.97 | 20,599,979,402 |
| 7 | 中创物流 | 19.35 | 4.59% | 0.85 | 132,942 | 25,383 | 19.94 | 1.91 | 20.37 | 1,290,000,645 |
| 8 | 上港集团 | 6.17 | 0.98% | 0.06 | 374,468 | 23,011 | 0.16 | 0.98 | 12.70 | 142,981,572,591 |
| 9 | 白云机场 | 21.26 | 1.33% | 0.28 | 107,174 | 22,654 | 0.52 | 1.22 | 50.62 | 43,993,754,128 |
| 10 | 华贸物流 | 7.53 | 1.76% | 0.13 | 301,051 | 22,557 | 2.97 | 1.30 | 23.53 | 7,620,648,798 |
| 11 | 五洲交通 | 5.00 | 1.63% | 0.08 | 433,573 | 22,114 | 3.85 | 2.34 | 6.01 | 5,628,160,340 |
| 12 | 中国国航 | 8.47 | 0.00% | 0.00 | 253,516 | 21,387 | 0.27 | 0.59 | 16.61 | 80,030,090,935 |
| 13 | 大秦铁路 | 7.69 | -0.26% | -0.02 | 236,720 | 18,248 | 0.16 | 1.04 | 7.93 | 114,325,626,566 |
| 14 | 春秋航空 | 45.48 | 1.18% | 0.53 | 38,203 | 17,272 | 0.42 | 1.33 | 25.69 | 41,680,724,187 |
| 15 | 铁龙物流 | 6.26 | 2.46% | 0.15 | 273,972 | 17,170 | 2.10 | 2.45 | 16.47 | 8,172,566,931 |
| 16 | 南方航空 | 6.83 | 0.74% | 0.05 | 212,117 | 14,417 | 0.30 | 0.59 | 32.52 | 47,964,699,500 |
| 17 | 圆通速递 | 12.49 | 2.63% | 0.32 | 115,468 | 14,253 | 1.46 | 1.42 | 17.94 | 9,853,595,138 |
| 18 | 申通快递 | 23.65 | 0.68% | 0.16 | 58,036 | 13,690 | 1.75 | 1.36 | 18.05 | 7,846,502,400 |
| 19 | 东方航空 | 5.43 | 0.00% | 0.00 | 252,775 | 13,681 | 0.26 | 0.60 | 33.15 | 53,260,077,253 |
| 20 | 中远海能 | 6.94 | 0.87% | 0.06 | 186,698 | 12,982 | 0.68 | 0.42 | 35.43 | 18,988,068,055 |
| 21 | 吉祥航空 | 13.29 | 3.10% | 0.40 | 88,462 | 11,668 | 0.49 | 1.41 | 19.84 | 23,882,309,109 |
| 22 | 强生控股 | 5.09 | 2.62% | 0.13 | 215,955 | 11,048 | 2.05 | 1.50 | 37.82 | 5,361,613,552 |
| 23 | 广深铁路 | 3.20 | 0.31% | 0.01 | 293,447 | 9,497 | 0.52 | 1.94 | 24.62 | 18,087,158,400 |
| 24 | 龙洲股份 | 4.96 | 3.33% | 0.16 | 187,843 | 9,375 | 4.19 | 3.72 | 24.80 | 2,223,665,221 |
| 25 | 天顺股份 | 23.30 | 2.69% | 0.61 | 38,190 | 8,943 | 5.11 | 1.25 | 73.97 | 1,740,044,000 |
