白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 47.20 | -2.88% | -1.40 | 496,239 | 234,376 | 1.01 | 3.12 | 34.71 | 231,029,472,406 |
| 2 | 中远海控 | 13.99 | -1.34% | -0.19 | 954,356 | 132,692 | 0.75 | 1.09 | 2.31 | 177,105,072,872 |
| 3 | 招商南油 | 2.92 | -1.68% | -0.05 | 3,755,373 | 110,560 | 7.74 | 0.76 | 48.67 | 14,170,128,836 |
| 4 | 湖南投资 | 5.67 | -10.00% | -0.63 | 1,141,099 | 65,313 | 22.86 | 2.05 | 63.00 | 2,830,553,648 |
| 5 | 招商轮船 | 5.73 | 1.42% | 0.08 | 1,044,858 | 60,028 | 1.36 | 0.91 | 9.88 | 43,892,261,878 |
| 6 | 中远海能 | 8.70 | 4.32% | 0.36 | 591,261 | 50,987 | 2.06 | 0.98 | -7.83 | 24,925,262,386 |
| 7 | 中国国航 | 8.43 | -1.06% | -0.09 | 426,994 | 35,540 | 0.43 | 0.83 | -5.98 | 83,980,771,251 |
| 8 | 上海机场 | 46.75 | -0.74% | -0.35 | 74,111 | 34,463 | 0.68 | 0.51 | -50.82 | 51,120,021,560 |
| 9 | 圆通速递 | 18.32 | 1.66% | 0.30 | 163,656 | 29,699 | 0.52 | 1.44 | 22.85 | 57,995,155,649 |
| 10 | 新宁物流 | 5.68 | -1.22% | -0.07 | 509,414 | 29,059 | 11.40 | 0.56 | -14.56 | 2,537,182,813 |
| 11 | 申通快递 | 9.43 | 3.74% | 0.34 | 287,295 | 26,751 | 1.88 | 1.45 | -20.06 | 14,435,464,425 |
| 12 | 上港集团 | 6.02 | -0.99% | -0.06 | 411,317 | 24,565 | 0.18 | 0.79 | 8.10 | 139,505,521,393 |
| 13 | 大秦铁路 | 6.49 | -0.15% | -0.01 | 367,490 | 23,793 | 0.25 | 1.36 | 8.32 | 96,486,301,720 |
| 14 | ST海航 | 1.71 | 1.79% | 0.03 | 1,343,649 | 23,131 | 0.41 | 2.80 | 5.58 | 56,212,277,082 |
| 15 | 韵达股份 | 15.52 | -0.19% | -0.03 | 147,942 | 22,612 | 0.51 | 1.08 | 28.22 | 44,915,612,823 |
| 16 | 申通地铁 | 9.32 | 10.04% | 0.85 | 226,275 | 20,894 | 4.74 | 10.99 | 58.03 | 4,449,199,355 |
| 17 | 北部湾港 | 7.65 | -0.78% | -0.06 | 274,855 | 20,860 | 1.94 | 0.63 | 11.92 | 10,839,913,738 |
| 18 | 珠海港 | 6.05 | 0.00% | 0.00 | 341,210 | 20,666 | 3.78 | 0.66 | 13.03 | 5,459,244,453 |
| 19 | 厦门港务 | 7.89 | 3.82% | 0.29 | 249,823 | 19,434 | 4.70 | 1.26 | 18.76 | 4,189,590,000 |
| 20 | 上海雅仕 | 15.86 | -2.52% | -0.41 | 121,994 | 19,368 | 7.89 | 0.60 | 14.71 | 2,452,336,069 |
| 21 | 中储股份 | 5.64 | 0.36% | 0.02 | 345,689 | 19,264 | 1.59 | 0.66 | 10.60 | 12,239,248,842 |
| 22 | 音飞储存 | 10.40 | -2.80% | -0.30 | 182,298 | 19,053 | 6.06 | 0.68 | 22.94 | 3,127,310,160 |
| 23 | 白云机场 | 11.37 | -1.73% | -0.20 | 166,597 | 18,922 | 0.70 | 0.87 | -87.46 | 26,909,586,878 |
| 24 | 中国东航 | 4.51 | -1.10% | -0.05 | 409,917 | 18,372 | 0.42 | 1.24 | -4.98 | 44,236,270,426 |
| 25 | 飞力达 | 9.22 | 0.00% | 0.00 | 199,881 | 18,278 | 5.43 | 0.53 | 16.76 | 3,394,103,575 |
进入关怀模式
