网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.32

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股47.20-2.88%-1.40496,239234,3761.013.1234.71231,029,472,406
2中远海控13.99-1.34%-0.19954,356132,6920.751.092.31177,105,072,872
3招商南油2.92-1.68%-0.053,755,373110,5607.740.7648.6714,170,128,836
4湖南投资5.67-10.00%-0.631,141,09965,31322.862.0563.002,830,553,648
5招商轮船5.731.42%0.081,044,85860,0281.360.919.8843,892,261,878
6中远海能8.704.32%0.36591,26150,9872.060.98-7.8324,925,262,386
7中国国航8.43-1.06%-0.09426,99435,5400.430.83-5.9883,980,771,251
8上海机场46.75-0.74%-0.3574,11134,4630.680.51-50.8251,120,021,560
9圆通速递18.321.66%0.30163,65629,6990.521.4422.8557,995,155,649
10新宁物流5.68-1.22%-0.07509,41429,05911.400.56-14.562,537,182,813
11申通快递9.433.74%0.34287,29526,7511.881.45-20.0614,435,464,425
12上港集团6.02-0.99%-0.06411,31724,5650.180.798.10139,505,521,393
13大秦铁路6.49-0.15%-0.01367,49023,7930.251.368.3296,486,301,720
14ST海航1.711.79%0.031,343,64923,1310.412.805.5856,212,277,082
15韵达股份15.52-0.19%-0.03147,94222,6120.511.0828.2244,915,612,823
16申通地铁9.3210.04%0.85226,27520,8944.7410.9958.034,449,199,355
17北部湾港7.65-0.78%-0.06274,85520,8601.940.6311.9210,839,913,738
18珠海港6.050.00%0.00341,21020,6663.780.6613.035,459,244,453
19厦门港务7.893.82%0.29249,82319,4344.701.2618.764,189,590,000
20上海雅仕15.86-2.52%-0.41121,99419,3687.890.6014.712,452,336,069
21中储股份5.640.36%0.02345,68919,2641.590.6610.6012,239,248,842
22音飞储存10.40-2.80%-0.30182,29819,0536.060.6822.943,127,310,160
23白云机场11.37-1.73%-0.20166,59718,9220.700.87-87.4626,909,586,878
24中国东航4.51-1.10%-0.05409,91718,3720.421.24-4.9844,236,270,426
25飞力达9.220.00%0.00199,88118,2785.430.5316.763,394,103,575
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式