网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:10.58

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京沪高铁7.37-4.04%-0.314,536,933334,87417.420.5228.3519,193,029,668
2上海机场71.281.25%0.88177,603125,9141.621.1027.0077,942,997,578
3顺丰控股38.56-1.03%-0.40148,96756,9350.341.3429.21170,099,735,018
4中国国航8.610.82%0.07663,71756,6680.700.8616.8881,352,902,356
5南方航空6.670.15%0.01697,03646,2760.860.9731.7654,103,841,275
6韵达股份31.02-4.08%-1.32142,17144,6530.641.4324.0569,016,790,930
7招商轮船6.850.59%0.04575,97139,1081.090.6829.8336,301,288,067
8春秋航空40.250.35%0.1490,36836,2830.991.4020.5436,887,624,198
9海峡股份15.093.57%0.52237,18935,0652.831.2683.8312,638,627,719
10东方航空5.281.15%0.06446,73723,3250.460.9130.9751,788,804,401
11上港集团5.41-0.92%-0.05382,97320,6750.171.1810.51125,369,579,857
12白云机场16.73-0.30%-0.05119,69620,0090.580.7942.9034,619,732,199
13大秦铁路7.85-0.76%-0.06245,22319,2570.161.048.09116,704,313,204
14吉祥航空13.960.65%0.09128,52417,8250.721.0424.4925,086,308,139
15澳洋顺昌5.13-0.19%-0.01347,04617,3633.781.1050.244,707,188,109
16深圳机场9.27-1.07%-0.10184,85717,0580.901.2333.2419,010,633,348
17圆通速递13.94-1.83%-0.26102,51914,3670.361.0519.3739,445,411,668
18海汽集团14.658.52%1.15101,84014,1343.221.38104.644,629,400,000
19申通快递19.29-1.73%-0.3464,59112,3790.421.0219.1029,529,173,782
20海航控股1.730.58%0.01625,97110,7010.381.09-7.3028,434,284,719
21华贸物流6.29-2.02%-0.13164,36610,2701.621.0919.666,365,721,240
22中远海能6.160.98%0.06154,1499,2840.560.9725.9816,853,962,424
23华夏航空12.10-0.49%-0.0675,7789,1643.710.9716.522,470,672,017
24中远海控4.750.42%0.02192,6089,0710.220.7021.5941,122,183,512
25招商南油2.76-0.72%-0.02275,4337,5810.751.1520.6310,118,088,966
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020