网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场63.043.43%2.09400,759252,3393.670.80394.0068,932,752,067
2顺丰控股105.751.87%1.94215,850227,7830.470.6866.09481,789,628,591
3中远海控13.317.17%0.891,687,474220,2561.950.8919.29115,228,686,852
4中国国航8.22-1.56%-0.131,194,36999,9611.201.19-10.8281,888,723,569
5南方航空6.19-2.06%-0.13986,11562,2521.221.35-9.3850,210,311,468
6京沪高铁5.801.22%0.07847,51549,2510.310.6165.76158,506,431,818
7白云机场13.651.34%0.18285,53939,1721.380.78227.5028,246,225,016
8华贸物流13.47-0.15%-0.02290,70238,9072.220.8432.8517,638,466,219
9春秋航空65.152.18%1.3951,31233,2940.560.86-3,257.5059,707,545,752
10吉祥航空12.98-1.82%-0.24229,33930,2821.281.41-34.1623,325,234,931
11大秦铁路6.601.07%0.07451,72129,7280.301.129.3098,120,823,841
12蔚蓝锂芯10.42-2.43%-0.26268,12928,1642.870.5436.799,744,809,550
13上港集团4.851.46%0.07554,06726,8340.240.9913.53112,392,322,053
14东方航空4.87-0.81%-0.04545,44626,7240.561.09-7.5847,767,325,271
15*ST海航1.48-0.67%-0.011,620,05324,3320.991.09-1.5524,325,284,037
16华夏航空15.65-5.15%-0.85151,06623,9963.610.6738.256,553,035,279
17西部创业4.405.01%0.21507,96222,2633.481.3137.326,414,831,271
18中远海发2.67-1.11%-0.03823,59322,0741.040.7419.1121,178,773,750
19招商轮船5.381.51%0.08407,03421,9090.730.727.2730,127,092,077
20辽港股份1.760.00%0.001,183,11020,9530.681.0425.5430,737,895,679
21德邦股份15.67-0.32%-0.05122,70919,2681.280.9129.5715,043,200,000
22中谷物流32.35-2.82%-0.9455,54318,1308.331.2622.622,156,666,677
23中国外运4.591.77%0.08338,22315,3732.500.8112.436,204,014,890
24嘉诚国际40.43-5.58%-2.3934,98514,2352.331.4740.036,080,672,000
25保税科技3.615.25%0.18393,81814,1833.252.9125.864,375,869,287
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021