网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场81.26-0.81%-0.66154,840127,0641.421.8631.8788,855,892,020
2深圳机场10.903.42%0.36556,16960,4442.712.8836.8722,353,387,648
3顺丰控股40.40-1.25%-0.51136,81855,4360.810.8233.1168,619,862,136
4德新交运28.102.03%0.56150,25943,59719.162.4417.132,203,264,800
5青岛港8.103.18%0.25394,75131,6568.693.0913.503,680,445,600
6韵达股份35.84-2.95%-1.0985,78730,8471.491.4522.9720,599,979,402
7中创物流19.354.59%0.85132,94225,38319.941.9120.371,290,000,645
8上港集团6.170.98%0.06374,46823,0110.160.9812.70142,981,572,591
9白云机场21.261.33%0.28107,17422,6540.521.2250.6243,993,754,128
10华贸物流7.531.76%0.13301,05122,5572.971.3023.537,620,648,798
11五洲交通5.001.63%0.08433,57322,1143.852.346.015,628,160,340
12中国国航8.470.00%0.00253,51621,3870.270.5916.6180,030,090,935
13大秦铁路7.69-0.26%-0.02236,72018,2480.161.047.93114,325,626,566
14春秋航空45.481.18%0.5338,20317,2720.421.3325.6941,680,724,187
15铁龙物流6.262.46%0.15273,97217,1702.102.4516.478,172,566,931
16南方航空6.830.74%0.05212,11714,4170.300.5932.5247,964,699,500
17圆通速递12.492.63%0.32115,46814,2531.461.4217.949,853,595,138
18申通快递23.650.68%0.1658,03613,6901.751.3618.057,846,502,400
19东方航空5.430.00%0.00252,77513,6810.260.6033.1553,260,077,253
20中远海能6.940.87%0.06186,69812,9820.680.4235.4318,988,068,055
21吉祥航空13.293.10%0.4088,46211,6680.491.4119.8423,882,309,109
22强生控股5.092.62%0.13215,95511,0482.051.5037.825,361,613,552
23广深铁路3.200.31%0.01293,4479,4970.521.9424.6218,087,158,400
24龙洲股份4.963.33%0.16187,8439,3754.193.7224.802,223,665,221
25天顺股份23.302.69%0.6138,1908,9435.111.2573.971,740,044,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019