网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海能7.618.56%0.60745,75056,1552.733.8838.8520,821,210,072
2顺丰控股39.870.91%0.36172,59068,7541.021.2032.6867,719,651,073
3招商轮船4.935.79%0.27635,86831,1631.204.0319.7126,126,328,492
4恒通股份7.131.86%0.1335,7212,4951.270.86101.862,012,371,200
5粤高速B5.810.52%0.037,4934330.061.377.457,570,217,191
6中远海特3.780.53%0.02262,1339,9761.223.0065.178,114,339,914
7中远海发2.690.75%0.02561,65315,1330.712.1515.9821,337,416,250
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
10深赤湾B9.620.00%0.00000.000.006.874,473,568,648
11深高速10.420.00%0.0055,5585,7540.391.045.6114,934,676,797
12锦港B股0.330.00%0.0068520.000.672.62587,229,895
13*ST长投5.340.00%0.0048,9322,6211.591.80-3.731,641,516,000
14大众B股0.46-2.13%-0.015,238240.031.440.95719,125,527
15海控B股0.29-3.33%-0.011,33440.001.23-1.254,766,440,791
16海航控股1.86-1.06%-0.02722,13813,4870.441.15-8.0030,570,965,074
17锦投B股0.93-2.11%-0.021,334130.031.641.92363,220,870
18福建高速3.12-0.95%-0.0351,7991,6230.191.0310.948,562,528,000
19营口港2.66-1.12%-0.0365,4221,7430.100.7414.0817,218,134,788
20中远海控4.93-0.60%-0.03330,68516,4240.431.7322.8237,643,874,580
21城发环境10.72-0.28%-0.03126,92213,6992.560.918.415,321,214,858
22广深铁路3.16-1.25%-0.04180,6815,7210.320.9924.3117,861,068,920
23大连港2.03-1.93%-0.04234,4834,7860.300.6841.1815,703,714,600
24粤高速A7.56-0.53%-0.0423,0001,7380.180.889.699,850,403,092
25龙江交通3.14-1.57%-0.0555,3751,7460.421.1212.594,131,858,713
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019