网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫114.782.19%2.466,7227,6310.990.4372.837,807,805,509
2顺丰控股87.252.66%2.26158,830137,9780.350.7959.35397,477,141,765
3嘉友国际23.523.38%0.7730,7737,1315.610.4413.471,290,777,600
4海晨股份57.011.08%0.6151,15228,68216.180.8244.391,802,336,773
5*ST安通6.344.97%0.30163,62210,1742.382.11-2.064,359,633,993
6城发环境10.872.16%0.2343,1974,6800.671.5417.036,979,390,632
7京沪高铁5.773.96%0.221,322,95775,7984.122.6534.4318,532,429,407
8上海机场67.300.18%0.1259,34439,7250.540.6166.6373,590,961,518
9原尚股份18.390.66%0.123,2405900.360.8943.071,632,700,980
10强生控股8.801.15%0.1060,2115,2670.570.44177.069,269,587,281
11海汽集团23.970.29%0.0766,65315,8962.110.42-104.227,574,520,000
12长航凤凰3.402.10%0.0734,0281,1470.341.32259.543,441,083,747
13申通快递15.170.46%0.0745,7566,8940.300.4435.2823,222,268,858
14西部创业3.431.78%0.0669,9452,3850.481.0497.445,000,652,559
15华贸物流7.550.67%0.05243,93218,3751.860.4117.169,886,445,431
16东莞控股9.270.43%0.0459,7215,5380.570.1611.489,636,322,516
17粤高速A6.870.59%0.0431,6462,1640.241.5227.798,950,995,369
18招商南油2.681.13%0.03319,5318,4620.890.857.859,606,970,760
19招商公路6.900.44%0.0310,4487170.190.4623.903,828,458,935
20五洲交通3.480.87%0.0336,5411,2710.321.0523.803,917,199,597
21恒通股份16.760.18%0.0338,2176,4341.350.6371.024,730,342,400
22厦门空港17.790.11%0.024,4367860.150.4119.455,298,039,900
23中创物流14.300.14%0.025,7778230.870.5319.86953,333,810
24龙洲股份3.880.52%0.0216,8216490.300.73388.002,156,577,340
25粤高速B4.180.24%0.013,6041510.030.4616.915,446,166,032
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020