网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.77 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海汽集团25.999.99%2.36284,26072,9569.001.59-129.958,212,840,000
2恒通股份30.033.52%1.0251,20215,2331.810.6844.168,475,667,200
3海晨股份42.201.93%0.8011,0854,6273.331.1422.751,406,666,695
4*ST德新15.394.98%0.732,1863360.140.08-528.872,462,523,120
5申通地铁12.015.35%0.61245,29028,6665.140.8785.125,733,356,679
6中远海控26.100.85%0.222,684,056697,6023.100.8912.73225,955,576,771
7渤海轮渡8.542.40%0.20176,14915,1913.752.4517.794,006,494,056
8粤高速A7.602.15%0.1696,9707,3510.742.0511.809,902,120,058
9中国铁物4.113.27%0.13313,38912,4043.493.2012.413,688,944,347
10深高速8.891.25%0.1134,7333,0860.241.077.2612,741,773,198
11粤高速B5.331.72%0.0911,2735980.094.868.286,944,513,146
12*ST海航2.334.02%0.093,047,12470,1331.851.15-0.6438,295,886,356
13飞力达6.211.31%0.0865,7454,0531.801.3277.632,270,126,048
14中储股份5.071.40%0.07118,0795,9310.541.0518.9111,152,991,237
15大秦铁路6.510.77%0.05656,80642,8940.440.978.1496,782,812,606
16中远海发3.170.96%0.03874,37827,6551.100.9716.0425,144,836,250
17招港B7.800.26%0.023,5382760.061.466.124,631,804,159
18中信海直6.670.30%0.0234,3942,2840.570.9117.654,042,489,701
19强生控股8.980.22%0.0260,5365,3880.570.7368.089,459,192,475
20山航B4.230.24%0.011,167490.000.73-0.640
21深圳机场7.920.13%0.0179,4736,2780.391.1281.4816,242,094,511
22*ST海航B0.254.17%0.018,010200.000.90-0.074,109,000,682
23外运发展20.990.00%0.00000.000.0014.8219,006,061,303
24上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
25大众B股0.290.00%0.002,13260.010.531.09453,361,746
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021