网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8海汽集团12.36-9.45%-1.29243,97531,0047.721.30-112.363,905,760,000
9海峡股份12.42-8.34%-1.13863,013109,7595.811.3398.6518,455,566,788
10德邦股份13.65-4.28%-0.6193,41912,9014.290.9147.072,971,043,371
11上海机场73.63-0.63%-0.4778,92958,1750.720.6138.1580,512,667,111
12厦门空港17.97-1.75%-0.3213,1512,3900.441.1313.295,351,645,700
13中创物流14.76-1.93%-0.2947,0586,9947.061.5519.17984,000,492
14天顺股份20.49-1.35%-0.2815,1453,1272.030.6398.231,530,193,200
15嘉友国际29.22-0.85%-0.254,9991,4661.280.8315.591,145,424,000
16嘉诚国际17.01-1.45%-0.2513,4242,3062.031.0819.331,124,020,800
17德新交运17.20-1.26%-0.2221,5763,7411.351.13774.772,752,137,600
18恒通股份10.47-1.97%-0.2116,5541,7420.590.25-261.752,955,052,800
19白云机场16.70-1.24%-0.21153,62625,7810.740.7349.1234,557,652,584
20渤海轮渡8.07-2.30%-0.1934,2692,8010.741.0521.243,758,258,742
21新宁物流5.62-3.10%-0.1899,2905,6302.221.42-4.192,510,381,586
22厦门港务6.45-2.57%-0.17193,50612,4303.641.3642.023,424,940,325
23音飞储存9.41-1.77%-0.1780,4037,6082.671.1534.332,829,614,289
24青岛港5.91-2.64%-0.16235,00014,0061.261.2510.0211,051,085,360
25珠海港5.23-2.79%-0.15161,5048,5471.921.0520.644,399,587,148
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020