网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场83.96-1.06%-0.9060,11450,5600.550.9035.1391,808,278,292
2春秋航空43.69-0.02%-0.0115,9976,9830.170.6325.2540,040,255,931
3顺丰控股39.152.81%1.07107,24341,3940.631.5535.9266,496,722,837
4韵达股份35.50-0.98%-0.3563,55322,6371.111.3222.1920,404,555,491
5嘉友国际32.87-1.82%-0.6110,6623,5182.720.5814.081,288,504,000
6密尔克卫31.140.58%0.1810,5953,3231.561.4231.072,118,270,287
7德新交运25.120.00%0.0090,97122,82011.601.0715.381,969,608,960
8申通快递23.660.94%0.22137,06132,6304.131.2917.407,849,820,160
9天顺股份23.54-3.17%-0.7782,62719,53011.061.5674.731,757,967,200
10厦门空港22.580.89%0.209,5512,1590.320.9213.126,724,549,800
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12招商港口18.38-2.29%-0.4377,11014,3601.661.5922.018,547,940,282
13白云机场18.32-0.65%-0.1284,40515,4450.410.3940.7137,909,951,816
14嘉诚国际18.080.11%0.0216,3752,9822.481.9119.441,194,726,400
15中创物流17.963.28%0.5795,16916,85814.282.1118.911,197,333,932
16原尚股份17.250.12%0.025,1258861.081.1425.75816,304,500
17上海雅仕17.053.08%0.5154,9969,3588.501.9761.401,102,794,000
18深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
19宏川智慧14.420.00%0.0052,0217,5403.781.2030.041,985,818,864
20吉祥航空12.40-1.82%-0.2337,1404,6320.210.9818.5122,282,967,115
21德邦股份12.37-1.28%-0.1625,9913,2291.191.2721.332,692,440,036
22圆通速递11.56-0.77%-0.0970,6898,2020.901.1916.709,119,900,704
23深圳机场11.506.38%0.692,124,368245,86810.362.9034.5223,583,849,354
24城发环境10.501.25%0.1346,1404,8220.931.448.245,212,010,822
25锦江投资10.460.10%0.0122,4612,3660.581.7721.584,085,258,385
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019