网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.53

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南方航空6.862.24%0.151,172,97480,6481.453.7932.6755,645,030,157
2东方航空5.453.81%0.201,103,17659,9011.122.9231.9653,456,246,967
3招商轮船6.76-2.31%-0.161,017,61168,9921.921.1429.4435,824,336,837
4中国国航8.933.60%0.31977,85587,3041.032.9117.5184,376,471,317
5上港集团5.732.69%0.15597,56334,1730.263.4611.13132,785,155,745
6海航控股1.681.20%0.02592,6699,9050.361.55-7.0927,612,484,583
7恒基达鑫6.9310.00%0.63531,45235,51613.122.3658.732,806,650,000
8中远海控5.124.49%0.22475,68224,1660.622.5123.2739,094,652,708
9珠海港6.393.73%0.23382,09224,1604.953.2131.224,934,105,461
10招商南油2.851.42%0.04351,3429,9651.851.0121.305,410,873,077
11中国外运4.200.72%0.03320,14013,4722.372.429.955,676,876,370
12澳洋顺昌4.023.34%0.13319,02612,7313.483.1839.373,688,673,723
13中远海能6.082.01%0.12302,77218,3911.111.4425.6416,635,079,795
14大秦铁路7.931.28%0.10252,82419,9570.171.478.18117,893,656,524
15广州港3.871.31%0.05242,5239,3791.683.2931.465,585,106,600
16广深铁路3.001.35%0.04226,2276,7630.402.4330.9316,956,711,000
17吉祥航空13.191.15%0.15222,40729,5561.241.7023.1423,702,607,762
18唐山港2.530.80%0.02218,9855,5340.371.868.6814,992,599,393
19中远海发2.521.20%0.03212,4735,3440.271.6215.6419,988,955,000
20淮河能源2.560.39%0.01197,3945,0390.512.2016.009,948,828,326
21中原高速4.232.17%0.09191,0828,0260.852.449.539,506,382,849
22顺丰控股36.800.71%0.26160,02459,0110.941.5427.8862,505,220,955
23大连港2.011.01%0.02159,8603,2020.211.6041.6115,548,998,200
24宁波港3.701.65%0.06156,4205,7540.121.9314.2347,360,000,000
25深圳机场9.440.64%0.06155,70314,6690.761.5033.8519,359,264,165
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019