网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.84 52周最低:8.32

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控16.946.88%1.093,317,225549,4502.931.195.55191,943,864,803
2淮河能源2.680.75%0.02904,47824,1502.331.8024.3610,415,179,654
3辽港股份1.720.58%0.01847,01014,5700.480.6924.3630,039,307,141
4中远海发3.760.27%0.01709,81026,6170.890.9812.7729,824,790,000
5*ST海航2.190.00%0.00668,12614,5750.410.64-0.6935,994,845,974
6招商轮船4.680.00%0.00636,64029,8360.950.7646.8031,470,199,156
7南方航空6.33-1.40%-0.09508,90531,9470.501.01-14.7264,691,570,881
8中国东航4.91-3.54%-0.18494,44424,4500.500.76-9.4648,159,664,699
9中远海能6.66-3.34%-0.23472,28231,6281.651.27-228.8719,080,718,102
10招商南油2.04-0.97%-0.02422,1998,6331.210.8523.677,130,530,497
11韵达股份19.2510.00%1.75418,79777,6131.452.9149.3655,710,408,947
12上港集团5.910.34%0.02418,36124,6230.180.9710.38136,956,417,182
13圆通速递13.986.31%0.83417,86658,3611.321.9430.8044,170,920,655
14欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
15中国国航8.20-1.68%-0.14402,90332,9960.400.71-9.6581,689,480,932
16中远海特6.03-0.99%-0.06380,30122,9961.771.1165.5412,944,304,149
17京沪高铁4.650.65%0.03358,97616,6620.130.7241.74127,078,432,406
18唐山港2.620.38%0.01336,4628,8180.570.708.2515,525,932,969
19大秦铁路6.380.31%0.02295,97718,8340.201.027.5194,850,802,241
20申通快递7.959.96%0.72293,53822,6381.922.57-61.1512,169,877,220
21新宁物流4.170.24%0.01251,54810,6735.631.45-2.841,862,685,270
22中国外运5.000.00%0.00244,57312,2621.811.0310.046,758,186,155
23广深铁路2.310.00%0.00216,9835,0600.380.59217.9213,056,667,470
24中储股份5.741.06%0.06210,06811,9880.961.0421.0012,510,698,910
25中铁特货5.870.34%0.02179,63210,5234.040.6065.222,608,888,886
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021