网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航控股1.66-1.78%-0.032,577,80343,8971.570.88-3.8227,283,764,528
2京沪高铁6.68-3.19%-0.221,462,51398,7154.550.8223.0321,455,221,567
3南方航空5.640.89%0.051,294,16374,0951.601.29-13.1245,748,975,231
4招商轮船6.60-4.76%-0.331,272,46385,9432.400.6816.1034,976,423,539
5大连港2.07-5.91%-0.131,241,32626,1271.601.1332.7016,013,147,400
6华贸物流9.38-4.96%-0.491,202,834115,14911.891.0827.599,492,919,751
7东方航空4.630.65%0.031,090,73751,3561.111.33-27.6745,413,288,708
8中国国航7.290.83%0.061,069,40379,0191.070.97-91.1372,623,940,975
9招商南油2.73-3.87%-0.111,064,46329,5162.970.659.419,786,205,289
10中远海能7.64-7.39%-0.61835,92265,5553.060.9948.7220,903,291,058
11日照港3.02-6.50%-0.21755,96523,4402.460.7515.739,288,474,742
12上港集团4.67-2.91%-0.14689,54932,6860.300.7012.29108,221,060,616
13营口港2.62-6.09%-0.17608,68316,2280.941.1716.7816,959,215,468
14唐山港2.46-3.15%-0.08577,90814,4180.980.808.2014,577,784,390
15中远海发2.14-2.73%-0.06577,55912,5510.730.7720.9616,974,747,500
16中远海控4.15-1.89%-0.08532,30422,3030.610.707.9835,927,802,437
17深圳机场9.71-1.12%-0.11499,51049,1502.440.6666.4619,912,971,932
18申通地铁14.03-10.01%-1.56494,98171,40610.370.89131.986,697,668,127
19吉祥航空10.191.60%0.16476,13949,7422.651.84145.5718,311,567,331
20大秦铁路6.73-1.03%-0.07473,27432,0360.320.818.21100,053,506,734
21盐田港6.77-9.97%-0.75434,78331,3152.240.7437.6113,148,694,000
22宁波港4.05-1.46%-0.06415,46516,8060.320.7216.8853,350,033,626
23白云机场16.050.31%0.05414,98167,6432.011.0447.2133,212,594,250
24淮河能源2.20-2.22%-0.05398,9788,8831.030.5810.008,549,774,343
25海峡股份12.27-6.62%-0.87392,38749,2052.640.9397.4618,232,673,470
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020