网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海能6.88-4.31%-0.31398,66527,4371.461.0435.1218,823,906,084
2海航控股1.860.00%0.00360,8256,6850.220.55-8.0030,570,965,074
3保税科技4.353.33%0.14331,57314,3862.741.3742.815,272,861,883
4*ST欧浦0.975.43%0.05331,4883,1213.141.64-0.231,024,388,288
5招商南油3.070.66%0.02247,8197,5681.310.4631.425,828,554,508
6中国国航8.470.24%0.02238,12420,1690.250.5416.6180,030,090,935
7东方航空5.430.93%0.05225,94612,2240.230.5233.1553,260,077,253
8淮河能源3.02-0.98%-0.03212,4886,4340.550.6917.7611,736,508,416
9上港集团6.110.49%0.03198,48812,0900.090.4612.57141,591,152,112
10华贸物流7.400.68%0.05189,62413,8731.870.7223.137,489,083,812
11南方航空6.780.44%0.03173,79511,7620.250.4532.2947,613,567,000
12中远海发2.610.00%0.00156,8574,0710.200.4615.5120,702,846,250
13顺丰控股40.91-0.49%-0.20150,20162,0420.880.9633.5369,486,102,969
14唐山港2.570.39%0.01148,8453,8150.270.688.9114,324,784,210
15强生控股4.96-0.60%-0.03138,3236,8001.311.0836.855,224,676,467
16大秦铁路7.710.78%0.06138,07610,5920.090.587.95114,622,962,396
17中远海控4.860.00%0.00136,6206,6400.180.6122.5037,109,377,375
18深圳机场10.540.19%0.02133,07813,9370.650.6035.6621,615,110,625
19中国外运4.34-0.23%-0.01129,5715,6020.960.686.565,866,105,583
20招商轮船4.71-1.46%-0.07128,2946,0430.240.4718.8324,960,447,708
21铁龙物流6.11-0.65%-0.04122,0467,4460.931.1716.077,976,738,650
22宁波港3.911.30%0.05120,8504,6900.090.6015.0450,048,000,000
23青岛港7.850.77%0.06105,2218,1812.320.6813.083,566,851,600
24大连港2.030.00%0.00103,4512,0970.130.5541.1815,703,714,600
25上海机场81.92-1.03%-0.85102,20983,9160.931.1132.1389,577,586,442
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019