网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.03

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场73.662.19%1.58161,095118,6711.471.3227.9080,545,471,403
2顺丰控股46.690.15%0.07213,675100,0390.480.7235.37205,963,605,498
3密尔克卫43.611.77%0.7621,6289,4383.170.9438.412,964,490,017
4春秋航空40.071.83%0.7299,60939,9991.081.3220.4536,731,825,537
5韵达股份32.990.98%0.3278,11625,6110.350.7425.5773,399,868,884
6嘉友国际31.030.75%0.2310,4523,2292.660.6614.211,217,552,000
7天顺股份25.241.53%0.3826,1726,5643.500.8658.681,884,923,200
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9厦门空港20.812.26%0.4615,1653,1340.511.4511.836,194,448,000
10申通快递20.440.15%0.03128,72626,2290.840.6620.2431,289,596,273
11德新交运20.320.25%0.0540,6768,1642.521.4712.383,248,162,400
12原尚股份17.851.54%0.277,8251,3851.650.7824.79844,697,700
13白云机场17.007.32%1.16336,21056,3101.623.5943.5935,178,448,738
14嘉诚国际16.881.99%0.3314,9032,4932.251.2917.791,116,752,000
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口15.362.06%0.3123,0793,5030.501.1411.987,142,828,943
17中创物流15.182.02%0.3044,4636,7116.650.9317.641,011,333,839
18海峡股份15.007.30%1.02280,40441,2513.351.8883.3312,563,248,230
19圆通速递14.860.61%0.09160,27923,7700.560.7520.6642,082,667,804
20宏川智慧13.871.02%0.1445,9426,3213.340.8430.821,910,076,813
21吉祥航空13.374.29%0.55286,68938,0731.591.9823.4223,990,129,918
22海汽集团13.2910.02%1.21145,07118,8764.592.3294.934,199,640,000
23华夏航空12.350.82%0.10130,14516,0236.371.5916.862,521,718,960
24上海雅仕12.251.41%0.1720,3002,4593.120.88-81.60791,683,200
25德邦股份11.622.38%0.27148,19116,9916.720.9830.582,529,195,895
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020