网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.53

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场76.370.35%0.2756,81643,5240.520.9428.9383,508,792,439
2春秋航空41.77-1.07%-0.4536,42715,3270.400.9621.3138,280,647,522
3顺丰控股39.70-0.35%-0.1489,89135,8050.531.0430.0867,430,904,128
4密尔克卫37.600.72%0.2720,0087,5162.941.4333.142,557,705,934
5韵达股份32.30-0.98%-0.3234,33011,1830.600.8725.0418,565,271,615
6天顺股份30.22-2.20%-0.6863,92919,4268.560.7070.262,256,829,600
7嘉友国际28.56-1.11%-0.328,2112,3562.091.0213.071,119,552,000
8德新交运22.57-1.44%-0.3319,1564,3582.440.7513.761,769,668,560
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10厦门空港20.830.24%0.057,2221,5050.241.4211.856,203,382,300
11申通快递18.47-1.23%-0.2344,6008,2381.340.7818.296,127,902,720
12原尚股份18.12-2.63%-0.496,6571,2181.410.7825.17857,474,640
13嘉诚国际17.90-0.56%-0.105,2059350.790.7918.841,182,832,000
14白云机场17.56-0.40%-0.07173,44530,7210.841.0345.0336,337,268,226
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.28-0.79%-0.135,3168680.110.7412.707,570,654,635
17中创物流15.93-1.55%-0.2520,0203,2073.000.9618.521,062,000,531
18宏川智慧14.56-2.54%-0.3848,3697,1373.510.7632.362,005,098,659
19吉祥航空14.54-2.55%-0.3849,4917,2610.280.6725.5126,128,575,956
20上海雅仕13.99-1.69%-0.2414,6142,0652.260.86-93.27904,873,200
21圆通速递12.27-3.23%-0.4143,7745,4310.150.7117.0834,791,290,299
22德邦股份11.16-1.50%-0.1715,4661,7370.710.7129.372,429,072,822
23华夏航空10.90-1.09%-0.1234,0703,7321.670.7414.882,225,646,693
24宁沪高速10.621.05%0.11113,66512,0730.301.7112.4940,353,523,639
25深高速10.51-0.57%-0.0626,5452,8090.191.015.6315,063,671,126
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019