网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场82.04-0.92%-0.7681,08866,7570.740.9732.1789,708,803,610
2春秋航空43.91-0.88%-0.3925,01711,0070.270.8524.8140,241,877,728
3顺丰控股39.870.91%0.36172,59068,7541.021.2032.6867,719,651,073
4韵达股份36.11-0.39%-0.1444,26516,0180.770.7423.1520,755,168,979
5密尔克卫33.08-3.05%-1.045,5441,8530.810.8931.662,250,237,030
6嘉友国际32.24-3.96%-1.3314,6104,7533.730.8313.991,263,808,000
7德新交运26.36-3.16%-0.8651,42013,6596.560.7016.072,066,834,880
8申通快递23.30-1.94%-0.4645,94110,7941.380.7117.797,730,380,800
9天顺股份22.45-4.79%-1.1332,7277,4464.381.0371.271,676,566,000
10厦门空港21.57-2.40%-0.5319,4754,2350.650.8012.486,423,761,700
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场19.70-1.84%-0.3771,32014,1110.340.7846.9040,765,614,126
13嘉诚国际18.35-1.66%-0.3111,2612,0791.701.0919.111,212,568,000
14中创物流18.26-2.14%-0.40100,44718,64215.071.7219.221,217,333,942
15原尚股份18.02-1.58%-0.295,5219911.170.9525.74852,742,440
16招商港口17.46-1.80%-0.3226,0054,5830.561.0312.478,119,387,588
17上海雅仕17.16-2.44%-0.4326,3404,5424.070.7195.331,109,908,800
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧15.10-3.02%-0.4775,03611,4845.450.8532.132,079,463,582
20德邦股份13.82-2.19%-0.3129,0894,0351.340.6026.583,008,045,376
21吉祥航空12.67-1.94%-0.2552,8156,7280.290.7218.9122,768,160,754
22圆通速递12.14-1.14%-0.1492,27611,2771.170.8117.439,577,473,576
23城发环境10.72-0.28%-0.03126,92213,6992.560.918.415,321,214,858
24锦江投资10.69-1.57%-0.1722,2662,3880.571.0922.094,175,087,202
25华夏航空10.53-3.84%-0.4245,1174,8182.210.9419.232,150,097,218
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019