网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫139.760.53%0.7414,48720,5982.111.2981.939,586,116,597
2顺丰控股102.191.79%1.80261,481264,3590.571.0163.87465,570,516,744
3上海机场72.011.18%0.84247,043176,1962.261.63450.0678,741,235,348
4春秋航空53.386.97%3.4887,85346,0520.960.87-2,669.0048,920,779,620
5海晨股份39.96-3.99%-1.6612,1484,8903.840.6731.121,263,311,304
6嘉诚国际35.60-1.96%-0.7125,4749,0881.690.5235.255,354,240,000
7中谷物流30.70-7.00%-2.31130,29140,49319.541.1921.472,046,666,677
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9嘉友国际19.89-2.88%-0.5913,4062,6862.440.8811.751,091,563,200
10海汽集团19.864.91%0.93133,18926,5854.211.38-70.936,275,760,000
11宏川智慧18.864.03%0.7383,61915,6164.651.6642.863,388,621,502
12恒通股份18.40-1.34%-0.2512,5972,3180.450.6277.975,193,216,000
13韵达股份17.613.35%0.57235,47241,3900.811.4226.6850,964,171,509
14天顺股份16.92-1.80%-0.314,6647920.621.0094.631,263,585,600
15深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
16厦门空港16.26-1.22%-0.208,9981,4670.301.2122.264,842,390,600
17德邦股份15.592.43%0.37133,77920,5211.390.8629.4214,966,400,000
18中远海控15.04-2.34%-0.361,785,150271,1922.060.8221.80130,205,818,952
19招商港口14.68-1.08%-0.1613,0661,9260.221.0016.688,717,292,955
20白云机场13.18-0.98%-0.13123,18316,2020.600.64219.6727,273,644,375
21原尚股份12.88-2.35%-0.315,9917720.670.7833.111,143,512,160
22蔚蓝锂芯12.502.54%0.31972,329119,46810.401.2362.1011,690,030,650
23上海雅仕12.490.00%0.0023,1902,9171.761.87-73.471,648,680,000
24中创物流12.46-1.50%-0.197,7979761.170.8918.06830,667,082
25华夏航空11.977.26%0.81142,73916,5713.411.3929.255,012,129,859
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021