网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武钢股份 (600005)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

武钢股份(600005) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料134.25-1.36%-1.8562,45183,3881.560.7496.5853,823,530,138
2云路股份125.00-1.61%-2.0425,04631,5639.600.61117.373,261,459,000
3甬金股份53.04-0.49%-0.2618,5529,8141.661.3520.805,931,156,151
4鄂尔多斯26.00-1.14%-0.30138,21236,0482.120.848.6716,966,054,040
5抚顺特钢23.650.47%0.11254,44459,6141.291.0656.0046,640,165,000
6中信特钢20.69-0.19%-0.0464,79913,4250.510.6013.5226,051,940,723
7方大特钢7.80-1.64%-0.13302,84523,7141.400.736.6516,816,411,739
8太钢不锈7.39-0.67%-0.05616,11145,5371.080.665.6442,095,271,212
9宝钢股份7.11-0.97%-0.071,239,92988,4040.560.715.93157,929,832,937
10三钢闽光6.94-0.72%-0.05336,01023,3861.370.544.3117,013,939,092
11首钢股份6.93-2.39%-0.17700,23748,8911.380.636.4235,045,725,495
12八一钢铁6.61-1.20%-0.08596,28739,5223.890.724.5210,132,454,921
13武进不锈6.600.92%0.0638,3182,5280.962.5514.352,645,008,397
14沙钢股份5.981.87%0.11455,58326,9882.061.2012.4613,196,495,197
15新钢股份5.69-1.22%-0.07623,54835,6291.960.584.1818,143,832,140
16华菱钢铁5.39-1.28%-0.071,272,93568,9782.230.743.6830,820,683,628
17柳钢股份5.28-1.31%-0.07202,69810,7420.791.824.8513,531,548,096
18杭钢股份5.130.59%0.03172,6408,8450.511.078.5517,324,979,996
19西宁特钢4.32-1.82%-0.08131,0385,7091.250.52-27.004,514,910,849
20本钢板材4.320.00%0.00241,47410,3690.650.704.5516,019,239,782
21韶钢松山4.25-0.70%-0.03280,66611,9521.160.704.4610,282,978,743
22鞍钢股份3.890.78%0.03734,62828,5600.920.984.5030,913,480,682
23马钢股份3.83-1.03%-0.041,405,41554,1092.360.714.2422,856,487,042
24南钢股份3.68-0.27%-0.01486,85717,8551.090.845.1316,414,893,729
25ST安泰3.23-4.72%-0.16418,16513,6094.151.144.483,251,964,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021