网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气38.431.29%0.4941,15615,7411.840.6420.338,608,320,000
2国网信通17.36-3.18%-0.57113,46520,0252.781.1379.277,076,959,042
3长江电力17.03-1.50%-0.26157,78026,9930.070.7616.64374,660,000,000
4涪陵电力16.48-0.18%-0.039,1341,5150.290.5910.175,168,128,000
5东方环宇15.20-1.30%-0.207,2631,1101.240.6623.03886,762,148
6成都燃气14.54-1.96%-0.2943,1866,3384.860.8327.431,292,460,600
7联美控股13.78-1.29%-0.1842,3225,8770.181.0017.5131,530,286,366
8黔源电力13.51-1.89%-0.2629,9444,0840.980.8014.224,125,935,924
9佛燃能源13.20-0.53%-0.077,0729370.260.8319.133,577,200,000
10新疆火炬12.20-1.21%-0.1511,2261,3821.290.9325.961,064,267,000
11深南电A11.18-0.09%-0.019,0691,0200.270.33270.703,788,993,117
12贵州燃气10.68-1.11%-0.1242,4714,5700.670.6948.556,746,803,637
13皖天然气10.38-1.42%-0.1511,4131,1910.340.5916.223,487,680,000
14华通热力10.06-1.37%-0.1427,5382,8052.460.3524.541,126,214,324
15钱江水利9.50-6.22%-0.6379,2347,6692.241.28-237.503,353,459,701
16中泰股份9.26-4.04%-0.3928,2522,6661.141.0334.302,296,419,810
17川投能源9.240.43%0.0452,9154,8860.120.6511.8640,675,778,035
18西昌电力8.62-3.15%-0.2840,2573,5151.101.5554.833,142,571,850
19江苏新能8.43-2.43%-0.2120,4241,7421.060.7424.791,626,990,000
20三峡水利8.22-2.38%-0.20107,6088,9261.080.7343.268,162,505,226
21福能股份8.20-0.24%-0.0232,5192,6750.210.769.8812,725,037,209
22国投电力7.92-0.25%-0.02129,60410,2850.190.8111.3353,745,304,908
23中山公用7.53-0.13%-0.0132,6792,4680.260.7112.989,436,821,207
24文山电力7.31-0.81%-0.0633,7562,4900.710.4910.013,498,027,984
25武汉控股7.23-2.03%-0.1598,0747,1851.380.5416.815,130,188,873
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020