网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八一钢铁5.5810.06%0.512,330,643125,38415.202.6327.098,553,570,115
2安阳钢铁3.495.44%0.182,198,89375,2739.191.16-81.168,353,958,867
3鄂尔多斯18.694.76%0.85367,95367,1435.641.0217.4712,195,982,693
4重庆钢铁2.251.81%0.044,198,32693,3885.011.1232.1418,856,068,901
5西宁特钢4.173.47%0.14503,01320,8614.811.54208.504,358,143,111
6华菱钢铁9.059.04%0.751,904,902167,5683.861.528.6744,694,038,898
7太钢不锈5.920.85%0.051,848,294109,2143.240.8425.0833,721,786,952
8永兴材料57.933.26%1.83122,86171,4163.060.9087.7723,225,304,290
9韶钢松山5.392.08%0.11707,74637,8562.931.377.4713,041,236,570
10凌钢股份3.132.62%0.08811,32325,2672.871.2920.878,845,876,778
11新钢股份6.913.44%0.23813,27055,4602.551.238.1322,034,073,829
12马钢股份3.974.20%0.161,464,83757,3052.451.8215.4223,691,972,208
13方大特钢9.290.76%0.07494,86445,8302.300.948.7620,028,777,572
14三钢闽光8.65-1.14%-0.10465,56440,0592.111.218.3219,060,997,768
15酒钢宏兴1.982.06%0.041,323,03626,0772.111.2736.1312,401,447,700
16武进不锈7.84-3.33%-0.2773,8775,7661.841.7716.333,141,949,368
17南钢股份4.452.77%0.12815,92335,9291.831.028.0219,831,487,024
18山东钢铁1.771.72%0.031,970,17834,5551.800.9526.4219,375,392,820
19包钢股份1.56-0.64%-0.015,286,63482,4901.670.78-150.0049,416,450,076
20甬金股份30.301.99%0.5916,2584,8531.570.8216.833,130,723,593
21抚顺特钢14.052.78%0.38253,68635,8281.290.5150.1827,708,005,000
22本钢板材4.130.24%0.01434,06617,9011.250.7949.7614,355,461,024
23杭钢股份5.951.54%0.09398,80223,4241.181.2417.5020,094,275,044
24沙钢股份10.26-0.68%-0.07224,05922,8581.020.9634.2022,641,478,381
25河钢股份2.691.51%0.04990,24726,4690.931.2217.9328,559,462,582
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021